Kingdee Software ADR

KGDEY
🏛️ usa →
209.56
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 132.49 150.00 132.49 150.00 0.1K
09:35 156.26 159.75 156.26 159.68 0.0K
09:40 159.75 159.75 159.75 159.75 0.0K
09:50 159.69 159.75 153.58 153.58 0.0K
09:55 153.64 153.64 153.64 153.64 0.0K
10:05 159.69 159.69 159.69 159.69 0.0K
10:20 159.75 159.75 159.75 159.75 0.0K
10:40 153.73 153.73 153.73 153.73 0.0K
10:45 159.69 159.75 159.69 159.75 0.0K
10:55 153.67 153.67 153.67 153.67 0.0K
11:00 159.75 159.75 159.75 159.75 0.0K
11:05 159.69 159.69 159.69 159.69 0.0K
11:15 159.69 159.69 159.69 159.69 0.0K
11:40 153.67 153.67 153.67 153.67 0.0K
12:00 159.69 159.69 159.69 159.69 0.0K
12:15 159.75 159.75 159.75 159.75 0.0K
12:20 159.75 159.75 159.75 159.75 0.0K
12:35 159.75 159.75 159.75 159.75 0.0K
12:40 155.00 155.00 155.00 155.00 0.0K
12:45 157.61 157.61 157.61 157.61 0.0K
13:25 159.75 159.75 159.75 159.75 0.0K
13:35 159.70 159.70 159.70 159.70 0.0K
14:15 159.75 159.75 159.75 159.75 0.0K
14:30 159.75 159.75 159.75 159.75 0.0K
14:55 159.70 159.70 159.70 159.70 0.0K
15:25 155.00 155.00 155.00 155.00 0.0K
15:40 159.70 159.70 159.70 159.70 0.0K
15:55 155.05 155.05 155.05 155.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available