Kingdee Software ADR

KGDEY
🏛️ usa →
209.56
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 156.11 156.11 156.11 156.11 0.0K
09:50 164.06 164.06 164.06 164.06 0.0K
09:55 164.06 167.00 164.06 167.00 0.0K
10:00 169.94 170.00 169.94 170.00 0.0K
10:05 169.94 169.94 164.06 164.06 0.0K
10:30 164.00 164.00 164.00 164.00 0.0K
10:50 170.00 170.00 170.00 170.00 0.0K
11:15 164.00 164.00 164.00 164.00 0.0K
12:15 170.00 170.00 170.00 170.00 0.0K
12:20 164.00 164.00 164.00 164.00 0.0K
12:30 164.06 164.06 164.06 164.06 0.0K
14:45 164.00 164.00 164.00 164.00 0.0K
15:05 164.00 164.00 164.00 164.00 0.0K
15:35 169.94 169.94 169.94 169.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available