Kingdee Software ADR

KGDEY
🏛️ usa →
209.56
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 207.03 207.03 206.15 206.15 0.0K
10:25 216.45 216.45 216.45 216.45 0.0K
10:35 207.54 207.54 207.54 207.54 0.0K
11:10 225.30 225.30 225.30 225.30 0.0K
11:35 218.07 218.07 218.07 218.07 0.0K
12:05 221.39 221.39 221.39 221.39 0.0K
12:10 218.00 218.00 214.11 214.11 0.0K
12:25 224.66 224.66 224.66 224.66 0.0K
12:40 224.66 224.66 224.66 224.66 0.0K
12:45 224.45 224.45 224.45 224.45 0.0K
13:20 213.74 213.74 213.74 213.74 0.0K
14:00 224.43 224.43 224.43 224.43 0.1K
14:50 220.00 220.00 220.00 220.00 0.0K
15:05 224.52 224.52 224.52 224.52 0.0K
15:15 224.52 224.52 224.52 224.52 0.0K
15:40 224.52 224.52 224.52 224.52 0.0K
15:45 218.07 218.07 218.07 218.07 0.0K
15:55 218.07 218.07 218.07 218.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available