Kingdee Software ADR

KGDEY
🏛️ usa →
209.56
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 228.66 228.66 228.52 228.52 0.0K
09:35 227.33 227.33 227.33 227.33 0.0K
10:35 227.35 227.35 227.35 227.35 0.0K
12:00 220.07 220.07 220.07 220.07 0.0K
12:50 223.09 223.09 223.09 223.09 0.0K
14:10 220.00 220.00 218.50 218.50 0.0K
14:45 218.50 218.50 218.50 218.50 0.0K
14:55 218.50 218.50 218.50 218.50 0.0K
15:25 226.18 226.18 226.18 226.18 0.0K
15:35 218.50 218.50 218.50 218.50 0.0K
15:55 226.18 226.18 226.18 226.18 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available