Kingdee Software ADR

KGDEY
🏛️ usa →
209.56
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 210.54 210.62 190.82 200.36 0.0K
09:35 200.46 200.46 200.46 200.46 0.0K
09:50 202.58 202.58 202.58 202.58 0.0K
10:15 206.50 206.50 206.50 206.50 0.0K
10:30 204.00 204.00 204.00 204.00 0.0K
10:35 202.55 202.55 202.55 202.55 0.0K
11:40 202.50 202.50 202.50 202.50 0.0K
13:35 202.54 202.54 202.54 202.54 0.0K
14:15 202.50 202.50 201.38 201.38 0.0K
15:55 199.51 199.51 199.51 199.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available