Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.38 14.40 14.27 14.29 202.2K
09:35 14.30 14.34 14.28 14.29 61.4K
09:40 14.29 14.32 14.25 14.26 102.8K
09:45 14.26 14.29 14.25 14.28 134.1K
09:50 14.27 14.29 14.25 14.25 63.4K
09:55 14.25 14.25 14.17 14.19 221.2K
10:00 14.18 14.23 14.17 14.20 102.6K
10:05 14.20 14.25 14.20 14.21 84.7K
10:10 14.23 14.23 14.16 14.20 158.3K
10:15 14.19 14.24 14.19 14.22 63.0K
10:20 14.22 14.23 14.20 14.21 70.7K
10:25 14.20 14.23 14.18 14.19 92.2K
10:30 14.19 14.25 14.19 14.23 62.8K
10:35 14.23 14.26 14.22 14.24 49.8K
10:40 14.23 14.29 14.23 14.26 56.3K
10:45 14.25 14.27 14.24 14.24 20.4K
10:50 14.24 14.25 14.23 14.24 35.1K
10:55 14.24 14.25 14.21 14.25 63.7K
11:00 14.27 14.27 14.23 14.24 30.9K
11:05 14.23 14.24 14.21 14.21 27.3K
11:10 14.21 14.25 14.21 14.24 43.8K
11:15 14.22 14.23 14.20 14.22 28.2K
11:20 14.21 14.22 14.20 14.21 24.5K
11:25 14.21 14.25 14.20 14.25 83.5K
13:00 14.23 14.24 14.19 14.20 56.3K
13:05 14.19 14.21 14.19 14.19 27.1K
13:10 14.19 14.20 14.17 14.17 44.8K
13:15 14.17 14.19 14.16 14.17 64.7K
13:20 14.18 14.18 14.16 14.16 39.0K
13:25 14.17 14.17 14.15 14.16 52.4K
13:30 14.14 14.18 14.14 14.16 72.7K
13:35 14.18 14.18 14.16 14.18 36.4K
13:40 14.18 14.21 14.17 14.18 56.4K
13:45 14.18 14.20 14.17 14.19 37.8K
13:50 14.20 14.24 14.18 14.24 80.3K
13:55 14.24 14.26 14.22 14.24 92.8K
14:00 14.24 14.26 14.24 14.24 36.4K
14:05 14.24 14.25 14.19 14.21 34.8K
14:10 14.22 14.23 14.20 14.23 40.3K
14:15 14.23 14.24 14.21 14.21 47.4K
14:20 14.22 14.22 14.18 14.19 51.4K
14:25 14.18 14.22 14.17 14.22 51.2K
14:30 14.20 14.23 14.16 14.23 67.5K
14:35 14.23 14.25 14.20 14.22 68.3K
14:40 14.22 14.26 14.22 14.26 96.8K
14:45 14.26 14.30 14.26 14.26 179.2K
14:50 14.27 14.28 14.23 14.24 114.4K
14:55 14.26 14.27 14.25 14.27 35.9K
15:40 14.27 14.27 14.27 14.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available