Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.20 14.30 14.15 14.20 241.7K
09:35 14.20 14.28 14.19 14.25 111.9K
09:40 14.25 14.25 14.17 14.17 96.9K
09:45 14.17 14.24 14.15 14.20 148.5K
09:50 14.22 14.22 14.14 14.16 147.4K
09:55 14.16 14.26 14.16 14.24 83.4K
10:00 14.26 14.26 14.23 14.24 68.4K
10:05 14.24 14.24 14.18 14.19 64.1K
10:10 14.18 14.19 14.15 14.17 83.4K
10:15 14.18 14.24 14.18 14.21 73.1K
10:20 14.22 14.25 14.20 14.25 50.8K
10:25 14.25 14.27 14.23 14.27 43.4K
10:30 14.27 14.28 14.25 14.26 57.8K
10:35 14.26 14.28 14.26 14.26 35.6K
10:40 14.26 14.28 14.21 14.22 64.6K
10:45 14.23 14.25 14.21 14.22 45.2K
10:50 14.22 14.25 14.19 14.24 55.3K
10:55 14.24 14.27 14.23 14.25 48.2K
11:00 14.26 14.29 14.25 14.26 95.3K
11:05 14.24 14.26 14.20 14.21 33.5K
11:10 14.21 14.24 14.19 14.20 39.3K
11:15 14.21 14.27 14.21 14.26 62.8K
11:20 14.26 14.28 14.21 14.22 110.5K
11:25 14.21 14.24 14.20 14.22 202.2K
13:00 14.22 14.26 14.22 14.25 75.7K
13:05 14.25 14.25 14.23 14.25 88.2K
13:10 14.24 14.25 14.22 14.24 79.9K
13:15 14.25 14.25 14.22 14.22 55.2K
13:20 14.22 14.25 14.22 14.25 58.5K
13:25 14.25 14.25 14.21 14.23 83.0K
13:30 14.22 14.22 14.18 14.20 86.5K
13:35 14.20 14.22 14.18 14.19 80.4K
13:40 14.18 14.19 14.16 14.17 65.2K
13:45 14.16 14.19 14.12 14.16 106.7K
13:50 14.16 14.16 14.11 14.13 87.7K
13:55 14.13 14.16 14.12 14.14 36.6K
14:00 14.15 14.15 14.13 14.14 108.7K
14:05 14.15 14.16 14.14 14.15 63.9K
14:10 14.16 14.17 14.14 14.15 52.8K
14:15 14.14 14.16 14.13 14.15 52.7K
14:20 14.15 14.17 14.14 14.17 56.0K
14:25 14.18 14.18 14.16 14.18 51.4K
14:30 14.18 14.21 14.17 14.20 104.7K
14:35 14.19 14.20 14.17 14.19 131.0K
14:40 14.19 14.23 14.19 14.21 110.0K
14:45 14.20 14.22 14.19 14.20 60.5K
14:50 14.20 14.22 14.19 14.21 81.0K
14:55 14.21 14.22 14.21 14.21 34.2K
15:40 14.22 14.22 14.22 14.22 41.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available