Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.34 14.42 14.31 14.40 341.9K
09:35 14.40 14.40 14.34 14.36 218.2K
09:40 14.35 14.36 14.30 14.30 184.4K
09:45 14.31 14.32 14.29 14.32 100.3K
09:50 14.32 14.33 14.30 14.31 107.1K
09:55 14.30 14.31 14.27 14.27 178.7K
10:00 14.28 14.28 14.25 14.27 133.1K
10:05 14.27 14.30 14.27 14.28 47.2K
10:10 14.28 14.30 14.26 14.30 91.5K
10:15 14.29 14.30 14.28 14.30 40.4K
10:20 14.30 14.30 14.28 14.28 46.7K
10:25 14.29 14.29 14.26 14.26 77.3K
10:30 14.27 14.30 14.26 14.30 82.1K
10:35 14.30 14.31 14.28 14.30 42.4K
10:40 14.30 14.30 14.28 14.29 26.2K
10:45 14.29 14.30 14.28 14.30 24.8K
10:50 14.30 14.34 14.29 14.34 147.6K
10:55 14.34 14.34 14.31 14.33 39.9K
11:00 14.32 14.33 14.31 14.31 21.2K
11:05 14.32 14.32 14.30 14.30 46.4K
11:10 14.31 14.31 14.30 14.31 12.4K
11:15 14.31 14.32 14.30 14.30 34.5K
11:20 14.30 14.35 14.30 14.33 107.6K
11:25 14.33 14.34 14.32 14.33 29.9K
13:00 14.34 14.34 14.32 14.32 81.5K
13:05 14.32 14.32 14.31 14.31 31.3K
13:10 14.31 14.33 14.31 14.32 41.6K
13:15 14.32 14.33 14.32 14.33 29.9K
13:20 14.33 14.35 14.33 14.35 42.8K
13:25 14.35 14.35 14.33 14.33 61.9K
13:30 14.34 14.38 14.33 14.37 130.9K
13:35 14.38 14.38 14.36 14.36 53.1K
13:40 14.36 14.37 14.33 14.33 96.5K
13:45 14.34 14.34 14.32 14.34 88.2K
13:50 14.33 14.34 14.32 14.33 65.3K
13:55 14.32 14.34 14.32 14.34 40.2K
14:00 14.34 14.34 14.33 14.34 37.3K
14:05 14.34 14.36 14.34 14.34 91.6K
14:10 14.35 14.35 14.33 14.35 37.4K
14:15 14.35 14.35 14.33 14.34 47.4K
14:20 14.34 14.34 14.31 14.31 160.0K
14:25 14.31 14.31 14.30 14.30 60.3K
14:30 14.31 14.33 14.30 14.33 149.6K
14:35 14.32 14.33 14.31 14.33 54.9K
14:40 14.32 14.34 14.31 14.32 116.5K
14:45 14.33 14.34 14.31 14.33 109.8K
14:50 14.31 14.32 14.31 14.31 108.3K
14:55 14.31 14.33 14.31 14.31 61.0K
15:40 14.31 14.31 14.31 14.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available