Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.30 15.42 15.18 15.41 1,075.6K
09:35 15.40 15.42 15.26 15.29 637.5K
09:40 15.29 15.36 15.29 15.35 234.0K
09:45 15.33 15.34 15.30 15.33 280.9K
09:50 15.33 15.34 15.28 15.28 215.0K
09:55 15.28 15.29 15.21 15.21 520.0K
10:00 15.22 15.25 15.21 15.25 215.0K
10:05 15.24 15.25 15.22 15.23 166.2K
10:10 15.23 15.24 15.20 15.20 357.4K
10:15 15.20 15.22 15.16 15.19 376.0K
10:20 15.20 15.23 15.20 15.23 100.0K
10:25 15.24 15.27 15.23 15.25 118.2K
10:30 15.24 15.29 15.23 15.27 177.9K
10:35 15.27 15.29 15.27 15.28 160.4K
10:40 15.29 15.29 15.24 15.25 59.3K
10:45 15.26 15.28 15.26 15.27 57.7K
10:50 15.28 15.28 15.23 15.23 96.8K
10:55 15.23 15.24 15.23 15.24 90.9K
11:00 15.24 15.25 15.21 15.23 131.7K
11:05 15.24 15.26 15.23 15.25 67.4K
11:10 15.24 15.25 15.22 15.24 79.8K
11:15 15.24 15.24 15.21 15.22 45.2K
11:20 15.23 15.23 15.21 15.21 65.8K
11:25 15.22 15.24 15.21 15.23 78.5K
13:00 15.23 15.24 15.22 15.23 47.5K
13:05 15.22 15.22 15.20 15.21 92.1K
13:10 15.21 15.25 15.20 15.23 152.4K
13:15 15.23 15.25 15.22 15.24 59.2K
13:20 15.23 15.26 15.23 15.26 121.0K
13:25 15.26 15.26 15.23 15.23 68.2K
13:30 15.23 15.25 15.23 15.25 76.2K
13:35 15.24 15.24 15.20 15.21 230.1K
13:40 15.20 15.20 15.17 15.18 209.8K
13:45 15.18 15.19 15.17 15.18 58.3K
13:50 15.18 15.19 15.15 15.17 184.3K
13:55 15.17 15.18 15.15 15.17 188.8K
14:00 15.17 15.21 15.17 15.20 110.3K
14:05 15.20 15.22 15.19 15.20 59.2K
14:10 15.20 15.21 15.18 15.21 89.1K
14:15 15.20 15.21 15.19 15.20 195.0K
14:20 15.21 15.24 15.20 15.23 124.5K
14:25 15.23 15.23 15.21 15.23 34.1K
14:30 15.22 15.23 15.20 15.21 128.9K
14:35 15.21 15.22 15.21 15.22 76.9K
14:40 15.20 15.22 15.18 15.22 189.8K
14:45 15.22 15.23 15.20 15.21 71.3K
14:50 15.22 15.22 15.19 15.19 285.2K
14:55 15.19 15.21 15.19 15.21 144.1K
15:40 15.23 15.23 15.23 15.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available