20.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.90 | 14.90 | 14.76 | 14.77 | 236.3K |
| 09:35 | 14.81 | 14.83 | 14.75 | 14.75 | 148.4K |
| 09:40 | 14.76 | 14.76 | 14.72 | 14.74 | 150.1K |
| 09:45 | 14.75 | 14.78 | 14.73 | 14.75 | 140.8K |
| 09:50 | 14.75 | 14.80 | 14.74 | 14.79 | 122.0K |
| 09:55 | 14.79 | 14.80 | 14.77 | 14.79 | 110.8K |
| 10:00 | 14.79 | 14.81 | 14.78 | 14.79 | 120.1K |
| 10:05 | 14.79 | 14.79 | 14.71 | 14.71 | 211.2K |
| 10:10 | 14.72 | 14.72 | 14.68 | 14.71 | 230.3K |
| 10:15 | 14.71 | 14.72 | 14.70 | 14.72 | 92.0K |
| 10:20 | 14.71 | 14.74 | 14.71 | 14.73 | 58.7K |
| 10:25 | 14.73 | 14.73 | 14.69 | 14.69 | 80.5K |
| 10:30 | 14.70 | 14.71 | 14.69 | 14.70 | 35.6K |
| 10:35 | 14.70 | 14.71 | 14.69 | 14.69 | 45.6K |
| 10:40 | 14.69 | 14.75 | 14.69 | 14.75 | 153.8K |
| 10:45 | 14.75 | 14.76 | 14.72 | 14.72 | 72.2K |
| 10:50 | 14.72 | 14.73 | 14.71 | 14.73 | 35.4K |
| 10:55 | 14.73 | 14.73 | 14.68 | 14.69 | 137.3K |
| 11:00 | 14.70 | 14.82 | 14.70 | 14.82 | 145.7K |
| 11:05 | 14.82 | 15.14 | 14.82 | 15.10 | 1,931.1K |
| 11:10 | 15.10 | 15.20 | 15.03 | 15.13 | 1,057.6K |
| 11:15 | 15.13 | 15.16 | 15.04 | 15.05 | 303.3K |
| 11:20 | 15.04 | 15.05 | 15.01 | 15.03 | 232.9K |
| 11:25 | 15.03 | 15.06 | 14.98 | 15.06 | 263.7K |
| 11:30 | 15.06 | 15.06 | 15.06 | 15.06 | 1.3K |
| 13:00 | 15.08 | 15.08 | 14.97 | 15.02 | 454.4K |
| 13:05 | 15.04 | 15.04 | 14.98 | 15.00 | 118.8K |
| 13:10 | 14.99 | 15.26 | 14.99 | 15.17 | 682.7K |
| 13:15 | 15.17 | 15.21 | 15.16 | 15.18 | 219.6K |
| 13:20 | 15.18 | 15.18 | 15.12 | 15.12 | 151.7K |
| 13:25 | 15.12 | 15.18 | 15.11 | 15.17 | 130.8K |
| 13:30 | 15.16 | 15.16 | 15.13 | 15.15 | 77.5K |
| 13:35 | 15.15 | 15.15 | 15.10 | 15.12 | 95.1K |
| 13:40 | 15.12 | 15.13 | 15.09 | 15.09 | 75.7K |
| 13:45 | 15.10 | 15.10 | 15.07 | 15.08 | 40.5K |
| 13:50 | 15.08 | 15.08 | 15.05 | 15.05 | 70.4K |
| 13:55 | 15.06 | 15.08 | 15.05 | 15.05 | 49.5K |
| 14:00 | 15.05 | 15.05 | 15.03 | 15.04 | 49.5K |
| 14:05 | 15.05 | 15.05 | 15.03 | 15.03 | 103.0K |
| 14:10 | 15.04 | 15.04 | 15.03 | 15.04 | 29.4K |
| 14:15 | 15.03 | 15.08 | 15.03 | 15.06 | 88.8K |
| 14:20 | 15.06 | 15.08 | 15.06 | 15.06 | 46.1K |
| 14:25 | 15.06 | 15.07 | 15.02 | 15.04 | 117.5K |
| 14:30 | 15.03 | 15.05 | 15.01 | 15.01 | 115.7K |
| 14:35 | 15.01 | 15.02 | 14.96 | 14.97 | 432.7K |
| 14:40 | 14.96 | 14.98 | 14.95 | 14.97 | 179.7K |
| 14:45 | 14.96 | 14.99 | 14.96 | 14.98 | 136.8K |
| 14:50 | 14.99 | 15.03 | 14.97 | 15.03 | 180.0K |
| 14:55 | 15.03 | 15.03 | 15.01 | 15.03 | 76.3K |
| 15:40 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0K |