Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.28 14.56 14.28 14.44 1,208.8K
09:35 14.45 14.45 14.02 14.05 763.0K
09:40 14.06 14.08 13.97 14.04 1,200.3K
09:45 14.04 14.04 13.86 13.87 516.1K
09:50 13.86 13.86 13.68 13.83 574.7K
09:55 13.86 13.99 13.83 13.98 351.1K
10:00 13.98 14.06 13.81 13.97 374.2K
10:05 13.97 13.97 13.85 13.87 250.4K
10:10 13.87 13.88 13.77 13.84 157.6K
10:15 13.84 13.95 13.83 13.95 81.8K
10:20 13.95 13.98 13.93 13.94 81.6K
10:25 13.94 13.94 13.87 13.91 102.3K
10:30 13.91 13.92 13.88 13.89 123.5K
10:35 13.88 13.89 13.80 13.83 151.5K
10:40 13.85 13.92 13.84 13.86 76.3K
10:45 13.86 13.88 13.85 13.88 122.8K
10:50 13.87 13.89 13.79 13.80 202.9K
10:55 13.80 13.80 13.75 13.76 115.3K
11:00 13.77 13.78 13.68 13.68 185.4K
11:05 13.68 13.69 13.67 13.68 140.7K
11:10 13.67 13.67 13.63 13.64 501.2K
11:15 13.64 13.66 13.62 13.65 149.7K
11:20 13.64 13.66 13.64 13.65 127.3K
11:25 13.65 13.65 13.62 13.62 270.0K
11:30 13.62 13.62 13.62 13.62 0.6K
13:00 13.62 13.69 13.62 13.63 259.6K
13:05 13.63 13.64 13.62 13.62 238.7K
13:10 13.62 13.63 13.62 13.62 73.6K
13:15 13.63 13.63 13.62 13.63 265.1K
13:20 13.63 13.64 13.62 13.62 98.7K
13:25 13.63 13.63 13.62 13.62 220.4K
13:30 13.62 13.63 13.62 13.62 91.0K
13:35 13.62 13.62 13.62 13.62 40.9K
13:40 13.62 13.62 13.62 13.62 32.1K
13:45 13.62 13.62 13.62 13.62 18.7K
13:50 13.62 13.62 13.62 13.62 10.4K
13:55 13.62 13.62 13.62 13.62 5.3K
14:00 13.62 13.62 13.62 13.62 12.4K
14:05 13.62 13.62 13.62 13.62 10.2K
14:10 13.62 13.62 13.62 13.62 8.1K
14:15 13.62 13.62 13.62 13.62 4.2K
14:20 13.62 13.62 13.62 13.62 24.8K
14:25 13.62 13.62 13.62 13.62 4.6K
14:30 13.62 13.62 13.62 13.62 16.7K
14:35 13.62 13.62 13.62 13.62 27.6K
14:40 13.62 13.62 13.62 13.62 6.5K
14:45 13.62 13.62 13.62 13.62 15.0K
14:50 13.62 13.62 13.62 13.62 20.3K
14:55 13.62 13.62 13.62 13.62 20.2K
15:40 13.62 13.62 13.62 13.62 27.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available