20.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.62 | 14.84 | 14.62 | 14.82 | 475.7K |
| 09:35 | 14.84 | 14.88 | 14.82 | 14.84 | 134.9K |
| 09:40 | 14.84 | 14.86 | 14.81 | 14.83 | 96.5K |
| 09:45 | 14.83 | 14.86 | 14.81 | 14.83 | 147.4K |
| 09:50 | 14.83 | 14.91 | 14.83 | 14.87 | 238.7K |
| 09:55 | 14.89 | 14.89 | 14.86 | 14.86 | 112.8K |
| 10:00 | 14.85 | 14.87 | 14.80 | 14.80 | 64.6K |
| 10:05 | 14.82 | 14.83 | 14.80 | 14.80 | 62.0K |
| 10:10 | 14.79 | 14.82 | 14.77 | 14.80 | 87.7K |
| 10:15 | 14.80 | 14.92 | 14.80 | 14.89 | 293.6K |
| 10:20 | 14.89 | 14.92 | 14.87 | 14.92 | 88.2K |
| 10:25 | 14.90 | 14.92 | 14.86 | 14.88 | 66.8K |
| 10:30 | 14.88 | 14.91 | 14.87 | 14.87 | 74.5K |
| 10:35 | 14.87 | 14.93 | 14.86 | 14.93 | 117.0K |
| 10:40 | 14.93 | 14.96 | 14.92 | 14.95 | 103.5K |
| 10:45 | 14.94 | 14.95 | 14.93 | 14.94 | 80.3K |
| 10:50 | 14.94 | 14.94 | 14.91 | 14.93 | 50.1K |
| 10:55 | 14.93 | 14.95 | 14.92 | 14.93 | 65.9K |
| 11:00 | 14.93 | 14.97 | 14.93 | 14.96 | 87.1K |
| 11:05 | 14.95 | 14.96 | 14.92 | 14.95 | 61.8K |
| 11:10 | 14.95 | 15.01 | 14.94 | 15.01 | 226.4K |
| 11:15 | 15.00 | 15.00 | 14.98 | 14.98 | 69.2K |
| 11:20 | 14.98 | 15.00 | 14.98 | 15.00 | 72.7K |
| 11:25 | 15.00 | 15.00 | 14.98 | 14.99 | 42.0K |
| 11:30 | 14.98 | 14.98 | 14.98 | 14.98 | 8.1K |
| 13:00 | 14.98 | 15.03 | 14.98 | 14.99 | 138.7K |
| 13:05 | 14.99 | 14.99 | 14.96 | 14.96 | 71.8K |
| 13:10 | 14.96 | 14.96 | 14.94 | 14.95 | 51.8K |
| 13:15 | 14.94 | 14.96 | 14.94 | 14.95 | 75.9K |
| 13:20 | 14.96 | 14.97 | 14.94 | 14.95 | 46.3K |
| 13:25 | 14.95 | 14.95 | 14.92 | 14.93 | 50.9K |
| 13:30 | 14.93 | 14.95 | 14.91 | 14.95 | 55.1K |
| 13:35 | 14.93 | 14.94 | 14.92 | 14.93 | 38.6K |
| 13:40 | 14.92 | 14.95 | 14.92 | 14.94 | 47.3K |
| 13:45 | 14.93 | 14.95 | 14.92 | 14.93 | 65.4K |
| 13:50 | 14.93 | 14.95 | 14.92 | 14.94 | 31.6K |
| 13:55 | 14.93 | 14.94 | 14.92 | 14.92 | 23.8K |
| 14:00 | 14.92 | 14.94 | 14.90 | 14.93 | 87.1K |
| 14:05 | 14.92 | 14.95 | 14.92 | 14.95 | 119.2K |
| 14:10 | 14.95 | 14.98 | 14.94 | 14.98 | 55.1K |
| 14:15 | 14.98 | 14.98 | 14.95 | 14.96 | 44.0K |
| 14:20 | 14.96 | 14.97 | 14.95 | 14.95 | 50.7K |
| 14:25 | 14.95 | 14.97 | 14.93 | 14.96 | 40.4K |
| 14:30 | 14.97 | 14.97 | 14.93 | 14.95 | 144.1K |
| 14:35 | 14.94 | 14.96 | 14.92 | 14.93 | 57.7K |
| 14:40 | 14.93 | 14.94 | 14.90 | 14.92 | 123.5K |
| 14:45 | 14.92 | 14.94 | 14.91 | 14.93 | 94.1K |
| 14:50 | 14.92 | 14.95 | 14.92 | 14.94 | 170.3K |
| 14:55 | 14.93 | 14.94 | 14.93 | 14.93 | 56.9K |
| 15:40 | 14.93 | 14.93 | 14.93 | 14.93 | 67.8K |