20.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.84 | 14.95 | 14.79 | 14.94 | 326.5K |
| 09:35 | 14.95 | 14.96 | 14.90 | 14.96 | 171.5K |
| 09:40 | 14.94 | 15.01 | 14.94 | 14.98 | 248.4K |
| 09:45 | 14.98 | 15.07 | 14.96 | 15.07 | 390.5K |
| 09:50 | 15.07 | 15.10 | 15.03 | 15.04 | 320.4K |
| 09:55 | 15.03 | 15.04 | 15.02 | 15.02 | 147.7K |
| 10:00 | 15.02 | 15.12 | 15.02 | 15.09 | 214.2K |
| 10:05 | 15.09 | 15.10 | 15.08 | 15.10 | 131.9K |
| 10:10 | 15.10 | 15.12 | 15.05 | 15.07 | 151.3K |
| 10:15 | 15.07 | 15.12 | 15.07 | 15.10 | 147.3K |
| 10:20 | 15.10 | 15.16 | 15.10 | 15.15 | 250.4K |
| 10:25 | 15.14 | 15.16 | 15.13 | 15.13 | 100.6K |
| 10:30 | 15.13 | 15.14 | 15.08 | 15.11 | 105.9K |
| 10:35 | 15.10 | 15.11 | 15.06 | 15.07 | 85.7K |
| 10:40 | 15.07 | 15.08 | 15.05 | 15.06 | 115.9K |
| 10:45 | 15.06 | 15.08 | 15.06 | 15.07 | 65.1K |
| 10:50 | 15.07 | 15.09 | 15.07 | 15.07 | 65.5K |
| 10:55 | 15.07 | 15.08 | 15.06 | 15.07 | 55.6K |
| 11:00 | 15.07 | 15.09 | 15.06 | 15.07 | 37.2K |
| 11:05 | 15.07 | 15.10 | 15.07 | 15.08 | 30.3K |
| 11:10 | 15.07 | 15.10 | 15.07 | 15.09 | 57.2K |
| 11:15 | 15.08 | 15.09 | 15.07 | 15.08 | 33.0K |
| 11:20 | 15.08 | 15.08 | 15.07 | 15.08 | 29.9K |
| 11:25 | 15.08 | 15.11 | 15.07 | 15.10 | 86.7K |
| 11:30 | 15.10 | 15.10 | 15.10 | 15.10 | 1.9K |
| 13:00 | 15.09 | 15.10 | 15.07 | 15.07 | 124.0K |
| 13:05 | 15.08 | 15.08 | 15.05 | 15.07 | 55.0K |
| 13:10 | 15.07 | 15.07 | 15.06 | 15.06 | 34.1K |
| 13:15 | 15.06 | 15.07 | 15.05 | 15.06 | 43.7K |
| 13:20 | 15.06 | 15.07 | 15.05 | 15.05 | 70.3K |
| 13:25 | 15.05 | 15.05 | 15.03 | 15.04 | 94.8K |
| 13:30 | 15.04 | 15.08 | 15.04 | 15.08 | 53.3K |
| 13:35 | 15.07 | 15.08 | 15.04 | 15.04 | 89.5K |
| 13:40 | 15.04 | 15.07 | 15.04 | 15.07 | 44.1K |
| 13:45 | 15.07 | 15.08 | 15.06 | 15.08 | 53.6K |
| 13:50 | 15.08 | 15.09 | 15.07 | 15.09 | 77.7K |
| 13:55 | 15.09 | 15.12 | 15.08 | 15.10 | 62.6K |
| 14:00 | 15.11 | 15.12 | 15.10 | 15.11 | 66.3K |
| 14:05 | 15.11 | 15.14 | 15.11 | 15.13 | 185.5K |
| 14:10 | 15.13 | 15.13 | 15.10 | 15.10 | 48.5K |
| 14:15 | 15.11 | 15.14 | 15.11 | 15.14 | 99.9K |
| 14:20 | 15.14 | 15.14 | 15.13 | 15.14 | 40.9K |
| 14:25 | 15.13 | 15.14 | 15.12 | 15.12 | 79.6K |
| 14:30 | 15.13 | 15.15 | 15.12 | 15.15 | 257.0K |
| 14:35 | 15.14 | 15.14 | 15.10 | 15.11 | 140.9K |
| 14:40 | 15.11 | 15.12 | 15.10 | 15.11 | 105.1K |
| 14:45 | 15.10 | 15.12 | 15.10 | 15.12 | 85.7K |
| 14:50 | 15.11 | 15.12 | 15.09 | 15.12 | 262.5K |
| 14:55 | 15.11 | 15.12 | 15.09 | 15.11 | 112.2K |
| 15:40 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0K |