Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.99 16.09 15.92 15.94 908.4K
09:35 15.95 16.01 15.92 15.96 488.2K
09:40 15.95 16.01 15.95 15.97 308.7K
09:45 15.97 16.00 15.93 15.98 403.4K
09:50 15.98 16.03 15.95 16.03 276.6K
09:55 16.03 16.09 16.00 16.08 288.6K
10:00 16.07 16.08 16.00 16.01 286.5K
10:05 16.01 16.06 16.00 16.00 249.2K
10:10 16.00 16.05 15.98 16.02 168.7K
10:15 16.02 16.04 16.00 16.03 103.0K
10:20 16.02 16.07 16.01 16.02 237.4K
10:25 16.01 16.01 15.98 15.99 171.5K
10:30 15.99 16.00 15.95 15.96 156.2K
10:35 15.95 15.98 15.94 15.98 217.7K
10:40 15.97 15.98 15.95 15.95 72.4K
10:45 15.96 16.01 15.96 15.98 63.1K
10:50 15.99 15.99 15.98 15.98 44.7K
10:55 15.98 15.98 15.96 15.96 62.7K
11:00 15.96 15.96 15.94 15.95 115.4K
11:05 15.96 15.96 15.93 15.95 189.5K
11:10 15.95 15.98 15.94 15.95 58.0K
11:15 15.94 15.95 15.93 15.93 85.1K
11:20 15.93 15.94 15.88 15.92 445.6K
11:25 15.93 15.95 15.91 15.91 58.5K
13:00 15.92 15.98 15.92 15.96 142.5K
13:05 15.96 16.02 15.95 15.98 154.0K
13:10 15.98 16.02 15.97 16.01 140.0K
13:15 16.01 16.02 15.98 15.98 101.3K
13:20 15.97 15.98 15.94 15.94 65.1K
13:25 15.95 15.95 15.92 15.93 113.3K
13:30 15.94 15.94 15.91 15.91 142.8K
13:35 15.92 15.93 15.91 15.92 50.4K
13:40 15.91 15.93 15.90 15.90 102.8K
13:45 15.90 15.91 15.89 15.89 69.4K
13:50 15.89 15.90 15.88 15.88 72.3K
13:55 15.88 15.89 15.86 15.87 118.0K
14:00 15.87 15.89 15.86 15.89 128.5K
14:05 15.89 15.90 15.87 15.88 95.2K
14:10 15.87 15.88 15.85 15.86 108.6K
14:15 15.86 15.87 15.85 15.85 56.5K
14:20 15.85 15.86 15.83 15.83 110.8K
14:25 15.84 15.87 15.84 15.86 106.2K
14:30 15.85 15.88 15.84 15.88 282.4K
14:35 15.88 15.89 15.87 15.88 64.1K
14:40 15.88 15.90 15.86 15.87 208.9K
14:45 15.86 15.87 15.85 15.85 174.5K
14:50 15.85 15.86 15.83 15.85 217.3K
14:55 15.85 15.87 15.84 15.85 73.2K
15:40 15.86 15.86 15.86 15.86 67.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available