Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.97 16.97 16.83 16.89 893.5K
09:35 16.88 16.97 16.79 16.82 675.9K
09:40 16.83 16.89 16.79 16.81 583.2K
09:45 16.82 17.01 16.81 17.00 626.0K
09:50 17.01 17.08 16.96 17.08 409.4K
09:55 17.08 17.12 17.01 17.01 617.7K
10:00 17.07 17.07 16.94 16.96 526.2K
10:05 16.96 16.97 16.90 16.92 496.7K
10:10 16.93 16.95 16.90 16.93 197.1K
10:15 16.93 16.96 16.92 16.94 156.3K
10:20 16.95 16.95 16.93 16.94 55.5K
10:25 16.94 16.94 16.90 16.90 92.5K
10:30 16.90 16.92 16.89 16.89 87.9K
10:35 16.89 16.90 16.83 16.83 136.1K
10:40 16.83 16.86 16.83 16.84 84.6K
10:45 16.85 16.85 16.83 16.84 65.3K
10:50 16.85 16.88 16.84 16.88 68.9K
10:55 16.88 16.90 16.86 16.90 62.6K
11:00 16.89 16.90 16.85 16.85 50.2K
11:05 16.85 16.86 16.83 16.83 124.9K
11:10 16.82 16.87 16.82 16.86 55.6K
11:15 16.86 16.88 16.86 16.87 26.4K
11:20 16.86 16.87 16.84 16.86 70.0K
11:25 16.86 16.86 16.83 16.84 40.2K
13:00 16.83 16.86 16.82 16.82 115.1K
13:05 16.82 16.83 16.81 16.83 146.4K
13:10 16.83 16.85 16.82 16.85 92.6K
13:15 16.84 16.90 16.83 16.89 106.8K
13:20 16.89 16.92 16.89 16.92 67.9K
13:25 16.91 16.93 16.90 16.90 118.6K
13:30 16.91 16.91 16.86 16.87 64.5K
13:35 16.87 16.89 16.86 16.89 115.2K
13:40 16.89 16.90 16.87 16.90 89.1K
13:45 16.89 16.91 16.88 16.88 47.6K
13:50 16.88 16.90 16.88 16.88 55.1K
13:55 16.88 16.91 16.88 16.91 51.2K
14:00 16.90 16.91 16.89 16.90 43.0K
14:05 16.90 16.90 16.87 16.87 61.7K
14:10 16.87 16.88 16.86 16.87 62.8K
14:15 16.87 16.88 16.86 16.86 66.7K
14:20 16.86 16.87 16.84 16.85 98.4K
14:25 16.85 16.86 16.83 16.86 98.9K
14:30 16.86 16.88 16.84 16.88 75.9K
14:35 16.88 16.88 16.86 16.86 116.3K
14:40 16.86 16.87 16.85 16.86 129.6K
14:45 16.86 16.88 16.85 16.88 155.6K
14:50 16.89 16.89 16.85 16.86 322.8K
14:55 16.85 16.87 16.84 16.87 103.0K
15:40 16.86 16.86 16.86 16.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available