Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.48 18.73 18.48 18.70 2,651.6K
09:35 18.67 18.68 18.47 18.53 1,021.9K
09:40 18.52 18.52 18.41 18.49 568.8K
09:45 18.49 18.60 18.47 18.48 471.9K
09:50 18.48 18.54 18.39 18.39 420.2K
09:55 18.39 18.46 18.35 18.42 488.1K
10:00 18.43 18.50 18.42 18.47 408.7K
10:05 18.48 18.51 18.43 18.48 262.1K
10:10 18.48 18.53 18.41 18.44 269.3K
10:15 18.43 18.58 18.39 18.57 335.4K
10:20 18.56 18.57 18.47 18.49 300.9K
10:25 18.47 18.49 18.44 18.44 119.0K
10:30 18.44 18.46 18.41 18.43 289.4K
10:35 18.43 18.48 18.41 18.46 87.3K
10:40 18.46 18.49 18.45 18.45 141.7K
10:45 18.45 18.47 18.43 18.45 119.7K
10:50 18.45 18.47 18.43 18.45 100.9K
10:55 18.44 18.45 18.40 18.44 177.4K
11:00 18.43 18.49 18.43 18.48 202.7K
11:05 18.48 18.51 18.45 18.48 108.9K
11:10 18.48 18.49 18.45 18.47 123.6K
11:15 18.47 18.51 18.43 18.47 214.0K
11:20 18.48 18.50 18.45 18.46 136.0K
11:25 18.46 18.47 18.42 18.43 157.6K
11:30 18.40 18.40 18.40 18.40 26.5K
13:00 18.39 18.40 18.34 18.36 275.5K
13:05 18.36 18.38 18.32 18.33 156.2K
13:10 18.33 18.33 18.30 18.33 173.1K
13:15 18.32 18.36 18.32 18.36 241.5K
13:20 18.36 18.40 18.35 18.37 104.2K
13:25 18.38 18.38 18.35 18.36 75.5K
13:30 18.36 18.37 18.34 18.35 88.4K
13:35 18.35 18.35 18.31 18.35 73.9K
13:40 18.34 18.38 18.33 18.38 134.9K
13:45 18.37 18.38 18.33 18.34 136.9K
13:50 18.34 18.38 18.33 18.38 148.9K
13:55 18.38 18.39 18.35 18.37 113.3K
14:00 18.38 18.39 18.33 18.35 371.7K
14:05 18.37 18.40 18.35 18.38 329.3K
14:10 18.39 18.44 18.38 18.38 513.1K
14:15 18.39 18.40 18.34 18.38 295.5K
14:20 18.38 18.40 18.33 18.34 328.7K
14:25 18.33 18.36 18.28 18.28 302.4K
14:30 18.29 18.30 18.22 18.23 463.3K
14:35 18.22 18.31 18.22 18.31 328.2K
14:40 18.33 18.35 18.30 18.32 387.4K
14:45 18.33 18.33 18.27 18.28 418.3K
14:50 18.29 18.31 18.28 18.28 426.4K
14:55 18.29 18.30 18.27 18.30 186.9K
15:40 18.26 18.26 18.26 18.26 300.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available