Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.03 18.15 17.96 18.03 784.0K
09:35 18.03 18.13 18.03 18.13 354.4K
09:40 18.12 18.15 18.07 18.08 306.0K
09:45 18.09 18.16 18.05 18.13 251.5K
09:50 18.14 18.17 18.11 18.12 246.3K
09:55 18.11 18.14 18.06 18.12 304.8K
10:00 18.12 18.14 18.07 18.07 163.6K
10:05 18.07 18.08 18.02 18.03 233.0K
10:10 18.03 18.05 18.02 18.04 136.6K
10:15 18.04 18.09 18.04 18.09 105.0K
10:20 18.09 18.10 18.08 18.09 53.7K
10:25 18.09 18.12 18.07 18.09 117.9K
10:30 18.10 18.11 18.08 18.08 101.5K
10:35 18.08 18.08 18.06 18.07 79.0K
10:40 18.07 18.07 18.03 18.04 279.9K
10:45 18.04 18.06 18.04 18.04 94.0K
10:50 18.05 18.07 18.04 18.04 70.7K
10:55 18.03 18.06 18.03 18.05 70.7K
11:00 18.05 18.06 18.05 18.05 38.7K
11:05 18.05 18.06 18.04 18.05 52.8K
11:10 18.05 18.05 18.02 18.02 113.8K
11:15 18.02 18.05 18.00 18.00 135.2K
11:20 18.00 18.02 17.99 18.00 105.0K
11:25 18.00 18.04 17.99 18.02 105.3K
13:00 18.02 18.06 18.02 18.05 82.1K
13:05 18.04 18.08 18.03 18.08 77.5K
13:10 18.10 18.10 18.07 18.08 33.9K
13:15 18.08 18.08 18.05 18.06 82.9K
13:20 18.06 18.06 18.04 18.04 41.2K
13:25 18.04 18.05 18.04 18.05 64.7K
13:30 18.04 18.05 18.02 18.02 120.6K
13:35 18.02 18.02 18.00 18.01 75.3K
13:40 18.00 18.02 18.00 18.01 90.8K
13:45 18.01 18.08 18.01 18.08 190.1K
13:50 18.06 18.06 18.04 18.05 60.7K
13:55 18.05 18.06 18.04 18.06 47.4K
14:00 18.06 18.06 18.03 18.04 104.2K
14:05 18.03 18.07 18.03 18.06 133.0K
14:10 18.05 18.07 18.05 18.07 55.1K
14:15 18.06 18.08 18.04 18.06 72.6K
14:20 18.07 18.09 18.07 18.08 85.7K
14:25 18.08 18.10 18.08 18.10 58.2K
14:30 18.10 18.12 18.08 18.10 170.0K
14:35 18.10 18.12 18.08 18.11 152.2K
14:40 18.12 18.13 18.10 18.12 113.3K
14:45 18.11 18.13 18.10 18.13 195.7K
14:50 18.13 18.13 18.10 18.11 166.4K
14:55 18.11 18.13 18.10 18.12 78.3K
15:40 18.12 18.12 18.12 18.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available