20.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.53 | 19.22 | 18.53 | 19.14 | 3,087.5K |
| 09:35 | 19.13 | 19.19 | 19.06 | 19.19 | 1,502.1K |
| 09:40 | 19.21 | 19.49 | 19.21 | 19.40 | 2,647.2K |
| 09:45 | 19.40 | 19.41 | 19.18 | 19.29 | 1,044.4K |
| 09:50 | 19.28 | 19.29 | 19.10 | 19.10 | 376.9K |
| 09:55 | 19.10 | 19.12 | 19.07 | 19.10 | 372.2K |
| 10:00 | 19.08 | 19.10 | 19.04 | 19.05 | 314.8K |
| 10:05 | 19.04 | 19.04 | 18.98 | 19.00 | 349.4K |
| 10:10 | 18.99 | 19.03 | 18.97 | 19.00 | 211.0K |
| 10:15 | 19.00 | 19.01 | 18.97 | 18.97 | 159.9K |
| 10:20 | 18.96 | 18.99 | 18.94 | 18.97 | 236.8K |
| 10:25 | 18.99 | 19.03 | 18.95 | 19.03 | 225.4K |
| 10:30 | 19.02 | 19.05 | 18.97 | 18.99 | 218.7K |
| 10:35 | 18.99 | 19.00 | 18.96 | 18.96 | 235.5K |
| 10:40 | 18.96 | 19.02 | 18.96 | 18.96 | 317.1K |
| 10:45 | 18.96 | 18.97 | 18.90 | 18.92 | 384.0K |
| 10:50 | 18.92 | 19.02 | 18.91 | 18.99 | 142.7K |
| 10:55 | 18.99 | 19.01 | 18.97 | 18.99 | 192.4K |
| 11:00 | 18.98 | 18.99 | 18.94 | 18.96 | 178.7K |
| 11:05 | 18.96 | 18.98 | 18.94 | 18.96 | 141.6K |
| 11:10 | 18.97 | 18.99 | 18.96 | 18.97 | 134.7K |
| 11:15 | 18.97 | 18.98 | 18.96 | 18.96 | 121.5K |
| 11:20 | 18.97 | 18.97 | 18.89 | 18.90 | 370.5K |
| 11:25 | 18.90 | 18.94 | 18.90 | 18.92 | 92.2K |
| 13:00 | 18.91 | 19.05 | 18.88 | 19.02 | 556.4K |
| 13:05 | 18.99 | 19.39 | 18.99 | 19.37 | 920.8K |
| 13:10 | 19.38 | 19.48 | 19.30 | 19.43 | 1,308.4K |
| 13:15 | 19.45 | 19.63 | 19.45 | 19.58 | 1,892.4K |
| 13:20 | 19.59 | 19.89 | 19.49 | 19.89 | 2,255.1K |
| 13:25 | 19.90 | 20.16 | 19.89 | 20.16 | 2,414.8K |
| 13:30 | 20.17 | 20.30 | 20.10 | 20.21 | 2,293.0K |
| 13:35 | 20.21 | 20.30 | 20.10 | 20.15 | 1,028.0K |
| 13:40 | 20.14 | 20.15 | 19.99 | 20.00 | 648.8K |
| 13:45 | 20.00 | 20.07 | 19.94 | 20.07 | 658.8K |
| 13:50 | 20.07 | 20.07 | 19.92 | 19.94 | 521.7K |
| 13:55 | 19.95 | 19.99 | 19.81 | 19.81 | 669.8K |
| 14:00 | 19.81 | 20.02 | 19.81 | 19.96 | 713.4K |
| 14:05 | 19.98 | 20.07 | 19.95 | 20.06 | 493.8K |
| 14:10 | 20.06 | 20.38 | 20.04 | 20.35 | 1,507.1K |
| 14:15 | 20.35 | 20.41 | 20.32 | 20.41 | 3,167.8K |
| 14:20 | 20.41 | 20.41 | 20.41 | 20.41 | 240.3K |
| 14:25 | 20.41 | 20.41 | 20.41 | 20.41 | 149.7K |
| 14:30 | 20.41 | 20.41 | 20.41 | 20.41 | 70.9K |
| 14:35 | 20.41 | 20.41 | 20.41 | 20.41 | 179.2K |
| 14:40 | 20.41 | 20.41 | 20.41 | 20.41 | 194.6K |
| 14:45 | 20.41 | 20.41 | 20.41 | 20.41 | 163.7K |
| 14:50 | 20.41 | 20.41 | 20.41 | 20.41 | 448.6K |
| 14:55 | 20.41 | 20.41 | 20.41 | 20.41 | 112.5K |
| 15:40 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0K |