20.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.06 | 21.06 | 20.15 | 20.41 | 3,293.1K |
| 09:35 | 20.43 | 20.53 | 20.26 | 20.47 | 1,115.9K |
| 09:40 | 20.51 | 20.69 | 20.41 | 20.64 | 908.6K |
| 09:45 | 20.64 | 20.85 | 20.62 | 20.83 | 755.2K |
| 09:50 | 20.79 | 20.83 | 20.51 | 20.62 | 420.6K |
| 09:55 | 20.62 | 20.74 | 20.57 | 20.69 | 287.1K |
| 10:00 | 20.69 | 20.76 | 20.62 | 20.67 | 184.8K |
| 10:05 | 20.67 | 20.80 | 20.65 | 20.80 | 300.9K |
| 10:10 | 20.79 | 20.93 | 20.79 | 20.87 | 725.3K |
| 10:15 | 20.85 | 20.85 | 20.66 | 20.73 | 257.8K |
| 10:20 | 20.71 | 20.71 | 20.65 | 20.66 | 222.3K |
| 10:25 | 20.65 | 20.67 | 20.60 | 20.60 | 146.5K |
| 10:30 | 20.61 | 20.71 | 20.61 | 20.66 | 108.6K |
| 10:35 | 20.66 | 20.68 | 20.60 | 20.60 | 230.5K |
| 10:40 | 20.60 | 20.61 | 20.54 | 20.56 | 151.0K |
| 10:45 | 20.56 | 20.57 | 20.54 | 20.57 | 75.0K |
| 10:50 | 20.57 | 20.58 | 20.53 | 20.54 | 256.9K |
| 10:55 | 20.53 | 20.58 | 20.48 | 20.48 | 196.7K |
| 11:00 | 20.51 | 20.61 | 20.51 | 20.54 | 163.8K |
| 11:05 | 20.60 | 20.60 | 20.55 | 20.57 | 59.0K |
| 11:10 | 20.58 | 20.60 | 20.52 | 20.52 | 134.6K |
| 11:15 | 20.56 | 20.56 | 20.48 | 20.48 | 180.2K |
| 11:20 | 20.49 | 20.50 | 20.46 | 20.50 | 136.0K |
| 11:25 | 20.50 | 20.51 | 20.45 | 20.48 | 104.3K |
| 11:30 | 20.48 | 20.48 | 20.48 | 20.48 | 0.1K |
| 13:00 | 20.50 | 20.51 | 20.39 | 20.43 | 312.3K |
| 13:05 | 20.42 | 20.43 | 20.33 | 20.34 | 398.1K |
| 13:10 | 20.35 | 20.39 | 20.34 | 20.36 | 197.1K |
| 13:15 | 20.36 | 20.38 | 20.30 | 20.33 | 203.8K |
| 13:20 | 20.33 | 20.34 | 20.32 | 20.34 | 131.1K |
| 13:25 | 20.33 | 20.40 | 20.33 | 20.33 | 202.7K |
| 13:30 | 20.34 | 20.45 | 20.33 | 20.43 | 154.6K |
| 13:35 | 20.45 | 20.49 | 20.42 | 20.43 | 148.3K |
| 13:40 | 20.43 | 20.43 | 20.33 | 20.40 | 220.6K |
| 13:45 | 20.40 | 20.43 | 20.39 | 20.41 | 89.4K |
| 13:50 | 20.41 | 20.42 | 20.38 | 20.39 | 103.8K |
| 13:55 | 20.38 | 20.40 | 20.36 | 20.36 | 136.6K |
| 14:00 | 20.36 | 20.36 | 20.28 | 20.29 | 333.6K |
| 14:05 | 20.29 | 20.32 | 20.26 | 20.28 | 313.0K |
| 14:10 | 20.28 | 20.30 | 20.26 | 20.28 | 182.7K |
| 14:15 | 20.28 | 20.31 | 20.25 | 20.30 | 147.2K |
| 14:20 | 20.29 | 20.34 | 20.29 | 20.33 | 90.0K |
| 14:25 | 20.33 | 20.34 | 20.30 | 20.31 | 177.7K |
| 14:30 | 20.32 | 20.32 | 20.24 | 20.24 | 368.6K |
| 14:35 | 20.23 | 20.26 | 20.21 | 20.23 | 447.2K |
| 14:40 | 20.23 | 20.26 | 20.23 | 20.25 | 257.5K |
| 14:45 | 20.25 | 20.29 | 20.25 | 20.27 | 283.0K |
| 14:50 | 20.27 | 20.47 | 20.18 | 20.26 | 1,328.4K |
| 14:55 | 20.27 | 20.34 | 20.24 | 20.28 | 305.9K |
| 15:40 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0K |