20.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.39 | 20.44 | 20.20 | 20.38 | 702.0K |
| 09:35 | 20.37 | 20.49 | 20.36 | 20.43 | 517.3K |
| 09:40 | 20.43 | 20.43 | 20.32 | 20.33 | 418.2K |
| 09:45 | 20.33 | 20.41 | 20.27 | 20.40 | 617.8K |
| 09:50 | 20.40 | 20.45 | 20.29 | 20.32 | 379.8K |
| 09:55 | 20.31 | 20.36 | 20.29 | 20.29 | 283.3K |
| 10:00 | 20.31 | 20.37 | 20.29 | 20.30 | 367.1K |
| 10:05 | 20.28 | 20.28 | 20.20 | 20.24 | 656.3K |
| 10:10 | 20.23 | 20.25 | 20.15 | 20.17 | 438.4K |
| 10:15 | 20.16 | 20.24 | 20.15 | 20.19 | 304.4K |
| 10:20 | 20.19 | 20.22 | 20.13 | 20.17 | 315.1K |
| 10:25 | 20.15 | 20.22 | 20.15 | 20.20 | 186.4K |
| 10:30 | 20.22 | 20.23 | 20.18 | 20.18 | 179.2K |
| 10:35 | 20.17 | 20.20 | 20.17 | 20.18 | 135.6K |
| 10:40 | 20.18 | 20.20 | 20.17 | 20.19 | 108.9K |
| 10:45 | 20.19 | 20.23 | 20.16 | 20.22 | 111.3K |
| 10:50 | 20.23 | 20.24 | 20.17 | 20.19 | 223.7K |
| 10:55 | 20.18 | 20.20 | 20.17 | 20.19 | 172.7K |
| 11:00 | 20.18 | 20.20 | 20.15 | 20.18 | 176.7K |
| 11:05 | 20.17 | 20.20 | 20.17 | 20.19 | 92.1K |
| 11:10 | 20.20 | 20.24 | 20.19 | 20.19 | 154.8K |
| 11:15 | 20.19 | 20.20 | 20.16 | 20.19 | 183.7K |
| 11:20 | 20.18 | 20.20 | 20.17 | 20.18 | 168.5K |
| 11:25 | 20.19 | 20.24 | 20.19 | 20.23 | 132.3K |
| 11:30 | 20.24 | 20.24 | 20.24 | 20.24 | 21.1K |
| 13:00 | 20.25 | 20.25 | 20.17 | 20.20 | 171.4K |
| 13:05 | 20.20 | 20.22 | 20.18 | 20.20 | 94.3K |
| 13:10 | 20.21 | 20.22 | 20.18 | 20.21 | 98.8K |
| 13:15 | 20.22 | 20.25 | 20.21 | 20.23 | 112.4K |
| 13:20 | 20.22 | 20.30 | 20.21 | 20.29 | 137.4K |
| 13:25 | 20.29 | 20.35 | 20.26 | 20.28 | 319.2K |
| 13:30 | 20.28 | 20.30 | 20.25 | 20.30 | 60.7K |
| 13:35 | 20.30 | 20.34 | 20.29 | 20.31 | 164.9K |
| 13:40 | 20.30 | 20.32 | 20.30 | 20.30 | 72.1K |
| 13:45 | 20.30 | 20.31 | 20.28 | 20.29 | 85.1K |
| 13:50 | 20.29 | 20.32 | 20.28 | 20.30 | 114.5K |
| 13:55 | 20.30 | 20.31 | 20.29 | 20.30 | 78.3K |
| 14:00 | 20.31 | 20.31 | 20.27 | 20.27 | 121.3K |
| 14:05 | 20.27 | 20.31 | 20.27 | 20.29 | 109.5K |
| 14:10 | 20.29 | 20.30 | 20.27 | 20.27 | 71.7K |
| 14:15 | 20.27 | 20.30 | 20.25 | 20.30 | 147.5K |
| 14:20 | 20.30 | 20.30 | 20.27 | 20.28 | 113.3K |
| 14:25 | 20.29 | 20.29 | 20.25 | 20.28 | 180.2K |
| 14:30 | 20.28 | 20.28 | 20.25 | 20.27 | 185.5K |
| 14:35 | 20.27 | 20.29 | 20.26 | 20.26 | 158.0K |
| 14:40 | 20.27 | 20.27 | 20.25 | 20.26 | 188.3K |
| 14:45 | 20.26 | 20.28 | 20.25 | 20.27 | 190.6K |
| 14:50 | 20.27 | 20.27 | 20.25 | 20.26 | 290.5K |
| 14:55 | 20.28 | 20.28 | 20.25 | 20.25 | 120.8K |
| 15:40 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0K |