20.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.78 | 19.78 | 19.54 | 19.66 | 614.1K |
| 09:35 | 19.66 | 19.80 | 19.65 | 19.71 | 425.2K |
| 09:40 | 19.73 | 19.78 | 19.68 | 19.70 | 700.8K |
| 09:45 | 19.69 | 19.73 | 19.63 | 19.64 | 400.6K |
| 09:50 | 19.66 | 19.70 | 19.62 | 19.62 | 248.0K |
| 09:55 | 19.62 | 19.64 | 19.51 | 19.56 | 870.4K |
| 10:00 | 19.56 | 19.58 | 19.44 | 19.50 | 733.8K |
| 10:05 | 19.51 | 19.51 | 19.44 | 19.49 | 464.9K |
| 10:10 | 19.51 | 19.62 | 19.51 | 19.58 | 231.3K |
| 10:15 | 19.58 | 19.67 | 19.58 | 19.63 | 348.9K |
| 10:20 | 19.64 | 19.66 | 19.62 | 19.64 | 91.8K |
| 10:25 | 19.64 | 19.65 | 19.55 | 19.56 | 94.7K |
| 10:30 | 19.56 | 19.60 | 19.55 | 19.60 | 89.6K |
| 10:35 | 19.60 | 19.67 | 19.58 | 19.67 | 112.8K |
| 10:40 | 19.67 | 19.77 | 19.66 | 19.75 | 400.9K |
| 10:45 | 19.75 | 19.75 | 19.62 | 19.68 | 384.9K |
| 10:50 | 19.69 | 19.73 | 19.66 | 19.72 | 139.3K |
| 10:55 | 19.72 | 19.73 | 19.68 | 19.68 | 107.3K |
| 11:00 | 19.68 | 19.70 | 19.63 | 19.66 | 175.8K |
| 11:05 | 19.65 | 19.65 | 19.59 | 19.60 | 65.2K |
| 11:10 | 19.60 | 19.63 | 19.57 | 19.60 | 112.7K |
| 11:15 | 19.60 | 19.61 | 19.59 | 19.59 | 62.2K |
| 11:20 | 19.57 | 19.61 | 19.55 | 19.58 | 248.6K |
| 11:25 | 19.58 | 19.60 | 19.58 | 19.60 | 66.5K |
| 11:30 | 19.61 | 19.61 | 19.61 | 19.61 | 0.1K |
| 13:00 | 19.62 | 19.68 | 19.62 | 19.68 | 133.8K |
| 13:05 | 19.66 | 19.66 | 19.58 | 19.60 | 227.9K |
| 13:10 | 19.60 | 19.62 | 19.59 | 19.61 | 66.0K |
| 13:15 | 19.60 | 19.61 | 19.58 | 19.60 | 77.2K |
| 13:20 | 19.60 | 19.60 | 19.59 | 19.59 | 56.7K |
| 13:25 | 19.59 | 19.61 | 19.54 | 19.55 | 202.0K |
| 13:30 | 19.55 | 19.59 | 19.54 | 19.55 | 259.3K |
| 13:35 | 19.55 | 19.56 | 19.53 | 19.55 | 70.5K |
| 13:40 | 19.56 | 19.57 | 19.53 | 19.55 | 88.9K |
| 13:45 | 19.54 | 19.55 | 19.53 | 19.53 | 75.9K |
| 13:50 | 19.53 | 19.56 | 19.53 | 19.53 | 74.5K |
| 13:55 | 19.53 | 19.57 | 19.53 | 19.57 | 126.7K |
| 14:00 | 19.57 | 19.61 | 19.57 | 19.61 | 96.8K |
| 14:05 | 19.62 | 19.68 | 19.62 | 19.67 | 119.3K |
| 14:10 | 19.66 | 19.66 | 19.60 | 19.60 | 79.3K |
| 14:15 | 19.60 | 19.62 | 19.59 | 19.61 | 87.9K |
| 14:20 | 19.61 | 19.61 | 19.60 | 19.61 | 95.6K |
| 14:25 | 19.61 | 19.62 | 19.60 | 19.62 | 61.9K |
| 14:30 | 19.62 | 19.63 | 19.59 | 19.61 | 211.2K |
| 14:35 | 19.61 | 19.64 | 19.60 | 19.64 | 138.0K |
| 14:40 | 19.64 | 19.65 | 19.63 | 19.65 | 71.9K |
| 14:45 | 19.65 | 19.66 | 19.64 | 19.65 | 148.4K |
| 14:50 | 19.64 | 19.64 | 19.62 | 19.62 | 253.0K |
| 14:55 | 19.62 | 19.63 | 19.59 | 19.62 | 141.1K |
| 15:40 | 19.62 | 19.62 | 19.62 | 19.62 | 84.0K |