Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.66 18.77 18.66 18.76 303.1K
09:35 18.76 18.76 18.72 18.74 173.6K
09:40 18.75 18.81 18.73 18.74 292.8K
09:45 18.74 18.78 18.71 18.77 171.2K
09:50 18.77 18.83 18.76 18.80 151.1K
09:55 18.80 18.80 18.71 18.72 185.1K
10:00 18.71 18.73 18.67 18.70 376.3K
10:05 18.69 18.74 18.67 18.74 188.0K
10:10 18.72 18.76 18.72 18.76 61.6K
10:15 18.76 18.77 18.73 18.75 210.6K
10:20 18.72 18.78 18.72 18.76 112.4K
10:25 18.76 18.79 18.75 18.77 83.1K
10:30 18.77 18.79 18.75 18.78 65.0K
10:35 18.78 18.81 18.76 18.81 152.2K
10:40 18.80 18.82 18.77 18.81 98.9K
10:45 18.82 18.85 18.82 18.84 110.6K
10:50 18.83 18.86 18.81 18.83 124.7K
10:55 18.82 18.83 18.81 18.81 39.8K
11:00 18.81 18.82 18.79 18.80 85.7K
11:05 18.80 18.82 18.80 18.80 76.6K
11:10 18.80 18.85 18.80 18.85 86.2K
11:15 18.84 18.87 18.84 18.85 70.2K
11:20 18.84 18.87 18.84 18.86 46.2K
11:25 18.87 18.87 18.85 18.86 39.6K
11:30 18.87 18.87 18.87 18.87 8.4K
13:00 18.86 18.88 18.86 18.87 135.3K
13:05 18.86 18.90 18.86 18.88 103.6K
13:10 18.88 18.88 18.84 18.87 186.7K
13:15 18.87 18.89 18.86 18.87 76.8K
13:20 18.87 18.89 18.87 18.87 63.1K
13:25 18.86 18.88 18.86 18.88 59.0K
13:30 18.87 18.90 18.87 18.88 73.8K
13:35 18.88 18.89 18.88 18.89 68.4K
13:40 18.89 18.90 18.88 18.90 72.6K
13:45 18.89 18.90 18.88 18.90 54.4K
13:50 18.89 18.91 18.89 18.91 135.0K
13:55 18.90 18.92 18.88 18.91 234.0K
14:00 18.91 18.96 18.90 18.94 219.1K
14:05 18.94 18.94 18.92 18.92 116.5K
14:10 18.94 19.00 18.92 18.98 204.2K
14:15 19.00 19.01 18.98 18.98 299.8K
14:20 18.97 18.99 18.96 18.96 69.5K
14:25 18.96 19.00 18.95 18.98 152.1K
14:30 18.98 19.00 18.97 18.98 109.2K
14:35 18.98 19.00 18.97 18.98 127.5K
14:40 18.99 18.99 18.98 18.99 95.6K
14:45 18.98 18.99 18.97 18.98 129.5K
14:50 18.97 19.02 18.97 19.02 447.6K
14:55 19.02 19.02 19.00 19.01 98.0K
15:40 19.01 19.01 19.01 19.01 87.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available