20.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.60 | 19.71 | 19.54 | 19.65 | 3,542.8K |
| 09:35 | 19.66 | 19.69 | 19.55 | 19.56 | 1,216.1K |
| 09:40 | 19.56 | 19.61 | 19.54 | 19.54 | 1,035.3K |
| 09:45 | 19.55 | 19.59 | 19.54 | 19.59 | 513.6K |
| 09:50 | 19.60 | 19.60 | 19.53 | 19.54 | 643.7K |
| 09:55 | 19.55 | 19.56 | 19.50 | 19.55 | 883.3K |
| 10:00 | 19.55 | 19.62 | 19.53 | 19.57 | 726.0K |
| 10:05 | 19.58 | 19.62 | 19.56 | 19.59 | 533.1K |
| 10:10 | 19.60 | 19.61 | 19.58 | 19.60 | 268.7K |
| 10:15 | 19.60 | 19.61 | 19.56 | 19.56 | 267.1K |
| 10:20 | 19.56 | 19.66 | 19.56 | 19.66 | 656.9K |
| 10:25 | 19.66 | 19.67 | 19.60 | 19.64 | 350.7K |
| 10:30 | 19.64 | 19.65 | 19.61 | 19.64 | 177.1K |
| 10:35 | 19.64 | 19.66 | 19.63 | 19.64 | 243.1K |
| 10:40 | 19.65 | 19.70 | 19.63 | 19.69 | 969.4K |
| 10:45 | 19.69 | 19.70 | 19.64 | 19.66 | 245.3K |
| 10:50 | 19.66 | 19.68 | 19.65 | 19.67 | 223.0K |
| 10:55 | 19.67 | 19.69 | 19.66 | 19.68 | 197.8K |
| 11:00 | 19.68 | 19.68 | 19.66 | 19.67 | 138.6K |
| 11:05 | 19.66 | 19.67 | 19.66 | 19.66 | 116.0K |
| 11:10 | 19.67 | 19.67 | 19.65 | 19.67 | 174.3K |
| 11:15 | 19.67 | 19.67 | 19.65 | 19.66 | 267.2K |
| 11:20 | 19.66 | 19.66 | 19.63 | 19.66 | 245.3K |
| 11:25 | 19.66 | 19.68 | 19.65 | 19.68 | 213.2K |
| 13:00 | 19.68 | 19.81 | 19.67 | 19.73 | 856.3K |
| 13:05 | 19.72 | 19.75 | 19.71 | 19.74 | 206.7K |
| 13:10 | 19.73 | 19.77 | 19.73 | 19.76 | 192.8K |
| 13:15 | 19.76 | 19.76 | 19.68 | 19.68 | 329.6K |
| 13:20 | 19.69 | 19.69 | 19.66 | 19.67 | 136.4K |
| 13:25 | 19.67 | 19.68 | 19.66 | 19.66 | 182.0K |
| 13:30 | 19.67 | 19.71 | 19.66 | 19.70 | 175.6K |
| 13:35 | 19.70 | 19.71 | 19.66 | 19.66 | 230.2K |
| 13:40 | 19.67 | 19.70 | 19.66 | 19.66 | 168.8K |
| 13:45 | 19.67 | 19.68 | 19.66 | 19.68 | 274.0K |
| 13:50 | 19.68 | 19.68 | 19.65 | 19.65 | 195.6K |
| 13:55 | 19.66 | 19.66 | 19.62 | 19.62 | 288.5K |
| 14:00 | 19.63 | 19.64 | 19.62 | 19.64 | 156.1K |
| 14:05 | 19.63 | 19.64 | 19.61 | 19.62 | 221.6K |
| 14:10 | 19.63 | 19.63 | 19.58 | 19.60 | 464.2K |
| 14:15 | 19.60 | 19.60 | 19.57 | 19.58 | 270.2K |
| 14:20 | 19.58 | 19.61 | 19.57 | 19.61 | 159.6K |
| 14:25 | 19.61 | 19.63 | 19.61 | 19.61 | 106.5K |
| 14:30 | 19.62 | 19.65 | 19.61 | 19.65 | 167.7K |
| 14:35 | 19.65 | 19.65 | 19.63 | 19.64 | 198.2K |
| 14:40 | 19.65 | 19.65 | 19.63 | 19.63 | 335.1K |
| 14:45 | 19.63 | 19.64 | 19.62 | 19.63 | 472.3K |
| 14:50 | 19.63 | 19.64 | 19.62 | 19.64 | 501.1K |
| 14:55 | 19.63 | 19.65 | 19.63 | 19.64 | 352.2K |
| 15:40 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0K |