20.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.24 | 19.24 | 19.12 | 19.23 | 613.0K |
| 09:35 | 19.23 | 19.32 | 19.22 | 19.27 | 375.0K |
| 09:40 | 19.26 | 19.29 | 19.19 | 19.21 | 523.2K |
| 09:45 | 19.24 | 19.26 | 19.20 | 19.21 | 257.2K |
| 09:50 | 19.21 | 19.25 | 19.20 | 19.25 | 92.1K |
| 09:55 | 19.25 | 19.33 | 19.25 | 19.32 | 244.9K |
| 10:00 | 19.32 | 19.35 | 19.30 | 19.35 | 251.1K |
| 10:05 | 19.35 | 19.42 | 19.35 | 19.41 | 431.5K |
| 10:10 | 19.40 | 19.41 | 19.39 | 19.39 | 163.4K |
| 10:15 | 19.40 | 19.51 | 19.36 | 19.51 | 897.1K |
| 10:20 | 19.49 | 19.56 | 19.49 | 19.50 | 549.1K |
| 10:25 | 19.50 | 19.65 | 19.50 | 19.59 | 999.1K |
| 10:30 | 19.60 | 19.62 | 19.51 | 19.52 | 454.5K |
| 10:35 | 19.51 | 19.54 | 19.51 | 19.54 | 175.3K |
| 10:40 | 19.53 | 19.53 | 19.51 | 19.52 | 137.9K |
| 10:45 | 19.51 | 19.53 | 19.51 | 19.53 | 172.1K |
| 10:50 | 19.52 | 19.53 | 19.51 | 19.52 | 100.4K |
| 10:55 | 19.51 | 19.52 | 19.50 | 19.52 | 152.4K |
| 11:00 | 19.52 | 19.53 | 19.50 | 19.53 | 72.5K |
| 11:05 | 19.53 | 19.62 | 19.52 | 19.62 | 416.2K |
| 11:10 | 19.60 | 19.65 | 19.56 | 19.65 | 513.7K |
| 11:15 | 19.65 | 19.78 | 19.65 | 19.77 | 1,016.0K |
| 11:20 | 19.77 | 19.78 | 19.72 | 19.77 | 471.8K |
| 11:25 | 19.78 | 19.98 | 19.77 | 19.95 | 1,083.5K |
| 11:30 | 19.97 | 19.97 | 19.97 | 19.97 | 0.6K |
| 13:00 | 19.97 | 20.10 | 19.92 | 20.10 | 1,218.6K |
| 13:05 | 20.10 | 20.17 | 19.98 | 19.98 | 623.8K |
| 13:10 | 19.98 | 20.01 | 19.95 | 19.99 | 398.5K |
| 13:15 | 19.98 | 20.09 | 19.98 | 20.00 | 450.9K |
| 13:20 | 20.01 | 20.01 | 19.93 | 19.95 | 210.9K |
| 13:25 | 19.94 | 19.98 | 19.94 | 19.95 | 190.5K |
| 13:30 | 19.94 | 19.96 | 19.94 | 19.95 | 148.5K |
| 13:35 | 19.94 | 19.95 | 19.93 | 19.95 | 115.9K |
| 13:40 | 19.94 | 19.96 | 19.94 | 19.95 | 118.6K |
| 13:45 | 19.95 | 19.96 | 19.94 | 19.96 | 120.5K |
| 13:50 | 19.96 | 19.98 | 19.95 | 19.96 | 127.0K |
| 13:55 | 19.95 | 19.99 | 19.95 | 19.99 | 119.9K |
| 14:00 | 19.98 | 20.02 | 19.98 | 19.99 | 148.2K |
| 14:05 | 20.00 | 20.01 | 19.99 | 19.99 | 128.1K |
| 14:10 | 19.99 | 20.00 | 19.95 | 19.96 | 113.1K |
| 14:15 | 19.95 | 19.98 | 19.95 | 19.97 | 151.3K |
| 14:20 | 19.96 | 19.97 | 19.92 | 19.92 | 101.7K |
| 14:25 | 19.92 | 19.98 | 19.92 | 19.98 | 162.1K |
| 14:30 | 19.97 | 19.98 | 19.95 | 19.96 | 148.4K |
| 14:35 | 19.96 | 19.98 | 19.96 | 19.96 | 150.7K |
| 14:40 | 19.97 | 19.97 | 19.91 | 19.92 | 278.0K |
| 14:45 | 19.92 | 19.95 | 19.88 | 19.88 | 403.9K |
| 14:50 | 19.88 | 19.93 | 19.87 | 19.89 | 424.2K |
| 14:55 | 19.90 | 19.96 | 19.90 | 19.96 | 241.2K |
| 15:40 | 19.93 | 19.93 | 19.93 | 19.93 | 149.7K |