Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.55 20.01 19.55 19.96 2,809.1K
09:35 19.98 20.02 19.82 19.82 959.5K
09:40 19.85 19.86 19.76 19.80 842.4K
09:45 19.80 19.96 19.75 19.94 752.0K
09:50 19.92 19.94 19.82 19.89 450.6K
09:55 19.89 19.93 19.83 19.93 420.0K
10:00 19.94 20.20 19.91 19.99 1,931.6K
10:05 19.99 20.16 19.95 20.05 694.1K
10:10 20.07 20.07 19.96 20.02 380.6K
10:15 20.07 20.32 20.06 20.32 1,241.8K
10:20 20.29 20.36 20.18 20.30 832.0K
10:25 20.31 20.49 20.28 20.37 1,029.6K
10:30 20.39 20.44 20.21 20.22 346.0K
10:35 20.23 20.31 20.19 20.27 286.6K
10:40 20.26 20.40 20.21 20.30 345.0K
10:45 20.30 20.32 20.25 20.30 196.7K
10:50 20.31 20.33 20.21 20.21 131.4K
10:55 20.21 20.41 20.21 20.38 280.3K
11:00 20.36 20.40 20.23 20.34 269.8K
11:05 20.34 20.40 20.27 20.39 289.8K
11:10 20.39 20.44 20.35 20.37 353.2K
11:15 20.35 20.37 20.27 20.30 464.1K
11:20 20.29 20.33 20.20 20.25 451.8K
11:25 20.25 20.40 20.23 20.40 459.7K
11:30 20.40 20.40 20.40 20.40 3.6K
13:00 20.40 20.46 20.31 20.38 608.6K
13:05 20.39 20.58 20.39 20.54 1,244.5K
13:10 20.53 20.53 20.33 20.33 248.5K
13:15 20.33 20.38 20.26 20.27 258.8K
13:20 20.26 20.27 20.19 20.22 310.8K
13:25 20.22 20.32 20.22 20.26 477.1K
13:30 20.26 20.28 20.09 20.11 597.7K
13:35 20.11 20.24 20.11 20.22 447.3K
13:40 20.23 20.25 20.17 20.23 302.0K
13:45 20.23 20.28 20.21 20.27 315.6K
13:50 20.27 20.39 20.25 20.32 455.2K
13:55 20.32 20.32 20.19 20.19 196.5K
14:00 20.20 20.24 20.19 20.20 310.0K
14:05 20.19 20.21 20.19 20.20 219.3K
14:10 20.21 20.24 20.19 20.24 229.1K
14:15 20.23 20.38 20.22 20.34 673.0K
14:20 20.34 20.35 20.25 20.27 261.5K
14:25 20.25 20.31 20.25 20.27 373.4K
14:30 20.26 20.47 20.25 20.47 838.8K
14:35 20.47 20.50 20.46 20.48 552.4K
14:40 20.48 20.48 20.40 20.43 442.4K
14:45 20.43 20.47 20.43 20.46 482.8K
14:50 20.46 20.51 20.45 20.50 942.2K
14:55 20.51 20.51 20.48 20.49 409.5K
15:40 20.49 20.49 20.49 20.49 242.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available