Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.76 19.80 19.63 19.65 531.0K
09:35 19.65 19.70 19.58 19.63 455.6K
09:40 19.62 19.66 19.52 19.56 350.3K
09:45 19.54 19.69 19.54 19.63 253.8K
09:50 19.63 19.70 19.63 19.69 166.8K
09:55 19.69 19.71 19.66 19.69 182.8K
10:00 19.69 19.74 19.68 19.72 147.9K
10:05 19.72 19.72 19.63 19.65 190.6K
10:10 19.64 19.65 19.61 19.64 157.0K
10:15 19.65 19.66 19.59 19.60 297.3K
10:20 19.60 19.69 19.59 19.69 76.9K
10:25 19.69 19.75 19.68 19.75 118.4K
10:30 19.75 19.77 19.74 19.76 78.0K
10:35 19.76 19.80 19.74 19.75 146.3K
10:40 19.75 19.80 19.75 19.78 109.9K
10:45 19.79 19.83 19.77 19.79 135.9K
10:50 19.78 19.79 19.74 19.75 110.9K
10:55 19.75 19.78 19.74 19.76 111.6K
11:00 19.75 19.80 19.74 19.80 112.7K
11:05 19.80 19.80 19.76 19.77 54.6K
11:10 19.79 19.79 19.68 19.70 164.9K
11:15 19.70 19.71 19.66 19.67 96.6K
11:20 19.67 19.70 19.67 19.68 53.9K
11:25 19.68 19.71 19.67 19.69 53.9K
13:00 19.71 19.75 19.68 19.68 138.4K
13:05 19.68 19.74 19.68 19.71 76.0K
13:10 19.72 19.77 19.71 19.74 102.0K
13:15 19.74 19.79 19.74 19.76 99.0K
13:20 19.76 19.78 19.74 19.75 64.0K
13:25 19.75 19.76 19.74 19.75 72.8K
13:30 19.76 19.78 19.75 19.75 70.0K
13:35 19.77 19.79 19.76 19.77 70.6K
13:40 19.77 19.80 19.75 19.80 115.7K
13:45 19.80 19.85 19.79 19.84 183.0K
13:50 19.84 19.87 19.82 19.87 139.8K
13:55 19.86 19.95 19.85 19.94 224.3K
14:00 19.92 19.95 19.90 19.94 186.6K
14:05 19.93 19.97 19.91 19.91 204.9K
14:10 19.91 19.94 19.90 19.93 211.3K
14:15 19.93 19.94 19.87 19.89 176.2K
14:20 19.89 19.93 19.88 19.91 106.5K
14:25 19.91 19.92 19.89 19.91 119.9K
14:30 19.91 19.93 19.88 19.88 198.5K
14:35 19.88 19.93 19.88 19.92 283.6K
14:40 19.92 19.93 19.90 19.93 121.0K
14:45 19.92 19.96 19.91 19.94 209.2K
14:50 19.93 19.97 19.93 19.96 254.9K
14:55 19.95 19.97 19.95 19.96 77.4K
15:40 19.97 19.97 19.97 19.97 72.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available