20.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.97 | 20.13 | 19.97 | 20.04 | 522.5K |
| 09:35 | 20.04 | 20.06 | 19.99 | 20.03 | 209.2K |
| 09:40 | 20.04 | 20.08 | 20.02 | 20.07 | 219.9K |
| 09:45 | 20.06 | 20.08 | 20.05 | 20.07 | 149.5K |
| 09:50 | 20.07 | 20.10 | 20.05 | 20.09 | 188.5K |
| 09:55 | 20.09 | 20.09 | 19.99 | 20.00 | 169.3K |
| 10:00 | 20.00 | 20.00 | 19.97 | 19.98 | 148.3K |
| 10:05 | 19.97 | 19.99 | 19.96 | 19.97 | 69.3K |
| 10:10 | 19.98 | 19.98 | 19.94 | 19.95 | 115.8K |
| 10:15 | 19.95 | 19.95 | 19.85 | 19.85 | 186.8K |
| 10:20 | 19.86 | 19.86 | 19.80 | 19.80 | 253.8K |
| 10:25 | 19.80 | 19.83 | 19.79 | 19.80 | 107.8K |
| 10:30 | 19.79 | 19.80 | 19.76 | 19.77 | 154.9K |
| 10:35 | 19.77 | 19.79 | 19.75 | 19.78 | 136.9K |
| 10:40 | 19.81 | 19.81 | 19.73 | 19.73 | 114.9K |
| 10:45 | 19.73 | 19.78 | 19.73 | 19.74 | 105.0K |
| 10:50 | 19.75 | 19.75 | 19.70 | 19.72 | 190.9K |
| 10:55 | 19.71 | 19.74 | 19.71 | 19.73 | 81.2K |
| 11:00 | 19.74 | 19.74 | 19.70 | 19.72 | 83.9K |
| 11:05 | 19.73 | 19.75 | 19.70 | 19.74 | 99.1K |
| 11:10 | 19.73 | 19.77 | 19.72 | 19.75 | 140.6K |
| 11:15 | 19.75 | 19.78 | 19.74 | 19.76 | 60.4K |
| 11:20 | 19.77 | 19.79 | 19.74 | 19.78 | 115.8K |
| 11:25 | 19.78 | 19.80 | 19.75 | 19.76 | 149.3K |
| 11:30 | 19.77 | 19.77 | 19.77 | 19.77 | 0.1K |
| 13:00 | 19.77 | 19.81 | 19.71 | 19.74 | 187.1K |
| 13:05 | 19.74 | 19.78 | 19.74 | 19.77 | 36.0K |
| 13:10 | 19.78 | 19.78 | 19.73 | 19.74 | 55.4K |
| 13:15 | 19.74 | 19.76 | 19.71 | 19.72 | 126.6K |
| 13:20 | 19.72 | 19.74 | 19.72 | 19.73 | 76.0K |
| 13:25 | 19.73 | 19.74 | 19.71 | 19.71 | 66.7K |
| 13:30 | 19.71 | 19.72 | 19.66 | 19.68 | 521.8K |
| 13:35 | 19.67 | 19.69 | 19.66 | 19.68 | 74.5K |
| 13:40 | 19.68 | 19.70 | 19.65 | 19.67 | 92.4K |
| 13:45 | 19.67 | 19.72 | 19.67 | 19.69 | 69.0K |
| 13:50 | 19.70 | 19.72 | 19.67 | 19.69 | 57.7K |
| 13:55 | 19.68 | 19.73 | 19.67 | 19.73 | 72.7K |
| 14:00 | 19.73 | 19.78 | 19.71 | 19.78 | 96.1K |
| 14:05 | 19.78 | 19.81 | 19.75 | 19.76 | 54.1K |
| 14:10 | 19.72 | 19.75 | 19.71 | 19.74 | 57.0K |
| 14:15 | 19.74 | 19.75 | 19.72 | 19.73 | 50.6K |
| 14:20 | 19.73 | 19.76 | 19.73 | 19.75 | 56.8K |
| 14:25 | 19.74 | 19.76 | 19.73 | 19.74 | 30.1K |
| 14:30 | 19.73 | 19.77 | 19.71 | 19.75 | 111.2K |
| 14:35 | 19.75 | 19.76 | 19.73 | 19.74 | 26.3K |
| 14:40 | 19.74 | 19.75 | 19.72 | 19.74 | 96.7K |
| 14:45 | 19.73 | 19.75 | 19.73 | 19.75 | 112.3K |
| 14:50 | 19.74 | 19.76 | 19.74 | 19.76 | 135.9K |
| 14:55 | 19.74 | 19.76 | 19.74 | 19.75 | 61.4K |
| 15:40 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0K |