Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.14 19.18 19.06 19.15 435.1K
09:35 19.15 19.18 19.11 19.13 282.5K
09:40 19.14 19.16 19.11 19.12 150.3K
09:45 19.13 19.19 19.13 19.14 120.6K
09:50 19.13 19.18 19.12 19.18 88.7K
09:55 19.17 19.18 19.07 19.07 194.2K
10:00 19.09 19.10 19.03 19.08 138.5K
10:05 19.09 19.09 19.03 19.08 122.4K
10:10 19.07 19.10 19.06 19.09 109.0K
10:15 19.09 19.10 19.07 19.08 71.1K
10:20 19.08 19.10 19.05 19.06 88.1K
10:25 19.07 19.08 19.03 19.08 270.9K
10:30 19.08 19.08 19.06 19.07 78.3K
10:35 19.07 19.07 19.00 19.02 326.9K
10:40 19.02 19.03 19.01 19.01 159.4K
10:45 19.00 19.02 18.98 18.99 140.7K
10:50 18.99 19.01 18.98 18.98 116.6K
10:55 18.97 18.97 18.93 18.96 171.3K
11:00 18.96 18.98 18.93 18.93 149.6K
11:05 18.94 19.00 18.94 18.99 90.9K
11:10 18.99 19.05 18.99 19.05 158.4K
11:15 19.05 19.07 19.04 19.07 110.4K
11:20 19.07 19.10 19.05 19.10 88.2K
11:25 19.10 19.12 19.06 19.11 76.6K
13:00 19.11 19.12 19.08 19.10 82.1K
13:05 19.11 19.13 19.09 19.12 102.1K
13:10 19.14 19.14 19.08 19.08 96.9K
13:15 19.08 19.12 19.08 19.09 83.7K
13:20 19.09 19.09 18.99 18.99 204.4K
13:25 18.99 19.02 18.98 19.00 55.1K
13:30 19.01 19.03 18.95 18.96 190.4K
13:35 18.97 18.99 18.94 18.99 120.4K
13:40 18.99 19.01 18.94 18.97 114.4K
13:45 18.96 18.98 18.96 18.98 38.9K
13:50 18.97 18.99 18.96 18.97 40.0K
13:55 18.98 19.00 18.96 18.97 77.3K
14:00 18.96 19.00 18.96 19.00 95.0K
14:05 19.00 19.03 19.00 19.01 82.9K
14:10 19.01 19.02 18.97 19.02 56.6K
14:15 19.02 19.07 19.01 19.04 130.9K
14:20 19.04 19.06 19.02 19.04 52.1K
14:25 19.05 19.07 19.04 19.06 155.2K
14:30 19.06 19.07 19.02 19.02 79.5K
14:35 19.02 19.03 19.01 19.03 37.5K
14:40 19.03 19.05 19.02 19.05 65.1K
14:45 19.05 19.05 19.02 19.03 47.7K
14:50 19.04 19.04 19.02 19.04 117.6K
14:55 19.03 19.04 19.00 19.02 47.8K
15:40 19.06 19.06 19.06 19.06 54.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available