Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.03 19.05 18.98 19.03 257.7K
09:35 19.00 19.06 18.96 18.96 217.0K
09:40 18.96 19.02 18.94 18.94 171.0K
09:45 18.94 18.95 18.89 18.92 218.5K
09:50 18.92 18.92 18.88 18.88 208.5K
09:55 18.88 18.88 18.80 18.80 261.8K
10:00 18.80 18.84 18.80 18.84 194.6K
10:05 18.84 18.88 18.83 18.86 165.4K
10:10 18.86 18.87 18.78 18.79 174.6K
10:15 18.79 18.81 18.78 18.78 218.9K
10:20 18.78 18.79 18.77 18.77 102.7K
10:25 18.78 18.82 18.77 18.81 107.7K
10:30 18.81 18.84 18.79 18.81 120.3K
10:35 18.83 18.86 18.81 18.83 35.7K
10:40 18.83 18.85 18.82 18.84 48.5K
10:45 18.85 18.87 18.82 18.83 70.3K
10:50 18.83 18.84 18.82 18.83 34.0K
10:55 18.83 18.85 18.82 18.85 49.9K
11:00 18.84 18.90 18.82 18.85 68.1K
11:05 18.85 18.87 18.83 18.84 22.2K
11:10 18.83 18.86 18.83 18.83 41.3K
11:15 18.84 18.85 18.83 18.83 88.6K
11:20 18.82 18.89 18.82 18.88 50.1K
11:25 18.87 18.88 18.86 18.87 25.2K
11:30 18.87 18.87 18.87 18.87 0.5K
13:00 18.87 18.89 18.85 18.86 146.9K
13:05 18.86 18.87 18.83 18.87 88.4K
13:10 18.87 18.87 18.81 18.84 71.9K
13:15 18.84 18.84 18.82 18.83 103.0K
13:20 18.82 18.82 18.80 18.81 100.8K
13:25 18.81 18.81 18.77 18.77 96.5K
13:30 18.77 18.78 18.72 18.73 141.4K
13:35 18.73 18.76 18.71 18.74 135.0K
13:40 18.74 18.75 18.72 18.72 102.4K
13:45 18.73 18.75 18.72 18.74 42.1K
13:50 18.74 18.76 18.73 18.74 60.9K
13:55 18.73 18.75 18.73 18.73 49.6K
14:00 18.73 18.75 18.72 18.73 56.1K
14:05 18.73 18.74 18.70 18.72 274.6K
14:10 18.72 18.75 18.72 18.73 197.2K
14:15 18.73 18.74 18.71 18.72 138.5K
14:20 18.70 18.73 18.70 18.71 78.2K
14:25 18.71 18.72 18.70 18.71 101.6K
14:30 18.71 18.77 18.71 18.74 159.2K
14:35 18.75 18.76 18.73 18.74 74.1K
14:40 18.74 18.78 18.74 18.77 105.1K
14:45 18.77 18.78 18.77 18.77 79.7K
14:50 18.78 18.80 18.77 18.79 84.5K
14:55 18.80 18.81 18.79 18.79 68.7K
15:40 18.80 18.80 18.80 18.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available