Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.60 18.71 18.54 18.70 286.1K
09:35 18.70 18.75 18.68 18.74 215.1K
09:40 18.73 18.80 18.72 18.79 115.4K
09:45 18.78 18.90 18.77 18.90 455.9K
09:50 18.90 18.97 18.89 18.94 384.0K
09:55 18.94 18.94 18.84 18.84 151.8K
10:00 18.84 18.85 18.81 18.81 118.6K
10:05 18.81 18.83 18.80 18.81 112.3K
10:10 18.81 18.83 18.79 18.82 119.8K
10:15 18.83 18.85 18.82 18.82 84.0K
10:20 18.83 18.83 18.81 18.81 52.1K
10:25 18.83 18.83 18.79 18.79 52.8K
10:30 18.79 18.79 18.77 18.79 43.3K
10:35 18.78 18.82 18.78 18.81 84.4K
10:40 18.80 18.81 18.76 18.79 57.3K
10:45 18.79 18.81 18.79 18.79 31.5K
10:50 18.80 18.89 18.80 18.89 49.9K
10:55 18.88 18.91 18.88 18.91 134.2K
11:00 18.90 18.91 18.87 18.87 100.4K
11:05 18.87 18.89 18.84 18.88 82.2K
11:10 18.88 18.91 18.86 18.91 35.8K
11:15 18.91 18.91 18.86 18.89 68.2K
11:20 18.89 18.90 18.85 18.86 57.3K
11:25 18.87 18.88 18.86 18.88 31.8K
13:00 18.89 18.89 18.80 18.83 153.4K
13:05 18.83 18.87 18.81 18.87 61.5K
13:10 18.86 18.88 18.84 18.87 63.0K
13:15 18.87 18.89 18.85 18.86 54.1K
13:20 18.86 18.90 18.84 18.90 59.6K
13:25 18.90 18.92 18.89 18.89 98.7K
13:30 18.89 18.94 18.88 18.91 110.9K
13:35 18.91 18.91 18.88 18.89 76.2K
13:40 18.90 18.93 18.89 18.93 120.2K
13:45 18.92 18.95 18.92 18.93 97.4K
13:50 18.94 18.94 18.92 18.93 74.6K
13:55 18.93 18.93 18.89 18.89 131.7K
14:00 18.89 18.92 18.89 18.90 62.2K
14:05 18.91 18.92 18.89 18.90 120.1K
14:10 18.90 18.91 18.88 18.90 69.0K
14:15 18.90 18.91 18.88 18.89 52.9K
14:20 18.88 18.90 18.88 18.89 29.8K
14:25 18.90 18.90 18.85 18.87 79.6K
14:30 18.87 18.90 18.86 18.90 70.2K
14:35 18.90 18.90 18.88 18.88 30.9K
14:40 18.87 18.89 18.87 18.88 81.7K
14:45 18.88 18.91 18.87 18.90 93.1K
14:50 18.90 18.90 18.86 18.87 204.0K
14:55 18.87 18.89 18.86 18.89 56.3K
15:40 18.90 18.90 18.90 18.90 33.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available