Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.75 8.78 8.71 8.71 773.2K
09:35 8.72 8.75 8.72 8.73 400.7K
09:40 8.73 8.76 8.72 8.76 651.3K
09:45 8.76 8.76 8.74 8.75 366.3K
09:50 8.76 8.76 8.74 8.75 201.5K
09:55 8.74 8.75 8.73 8.74 285.4K
10:00 8.74 8.76 8.74 8.75 391.1K
10:05 8.75 8.76 8.75 8.76 266.3K
10:10 8.75 8.75 8.73 8.73 325.3K
10:15 8.74 8.75 8.73 8.73 184.2K
10:20 8.73 8.75 8.73 8.75 373.8K
10:25 8.74 8.76 8.74 8.75 418.7K
10:30 8.75 8.76 8.74 8.75 257.0K
10:35 8.75 8.76 8.74 8.76 155.0K
10:40 8.75 8.76 8.74 8.75 182.4K
10:45 8.75 8.77 8.75 8.75 321.6K
10:50 8.75 8.76 8.74 8.74 319.8K
10:55 8.74 8.75 8.73 8.74 266.4K
11:00 8.74 8.74 8.73 8.73 189.5K
11:05 8.73 8.74 8.70 8.71 715.7K
11:10 8.71 8.72 8.70 8.71 352.7K
11:15 8.71 8.72 8.71 8.71 289.8K
11:20 8.71 8.72 8.70 8.71 319.9K
11:25 8.71 8.72 8.70 8.72 291.3K
13:00 8.72 8.72 8.70 8.70 254.6K
13:05 8.70 8.71 8.70 8.71 416.6K
13:10 8.71 8.71 8.70 8.70 342.2K
13:15 8.71 8.71 8.69 8.70 462.6K
13:20 8.69 8.72 8.69 8.72 371.8K
13:25 8.72 8.72 8.70 8.70 334.2K
13:30 8.71 8.71 8.69 8.70 502.6K
13:35 8.69 8.70 8.68 8.68 510.6K
13:40 8.68 8.69 8.68 8.68 197.1K
13:45 8.69 8.69 8.67 8.67 234.1K
13:50 8.67 8.68 8.66 8.66 602.4K
13:55 8.66 8.68 8.66 8.66 662.9K
14:00 8.66 8.67 8.65 8.66 527.9K
14:05 8.65 8.65 8.63 8.65 1,065.8K
14:10 8.65 8.66 8.64 8.65 225.3K
14:15 8.65 8.66 8.65 8.65 372.6K
14:20 8.66 8.66 8.65 8.66 161.6K
14:25 8.66 8.66 8.64 8.64 519.5K
14:30 8.64 8.64 8.63 8.64 303.3K
14:35 8.63 8.63 8.60 8.60 1,260.8K
14:40 8.60 8.62 8.60 8.62 421.7K
14:45 8.62 8.63 8.61 8.61 649.7K
14:50 8.61 8.63 8.61 8.63 733.8K
14:55 8.62 8.63 8.61 8.61 264.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available