Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.55 8.56 8.49 8.53 1,301.9K
09:35 8.53 8.53 8.49 8.50 1,007.2K
09:40 8.51 8.51 8.47 8.47 1,021.3K
09:45 8.47 8.49 8.46 8.46 1,251.9K
09:50 8.46 8.46 8.43 8.46 1,291.0K
09:55 8.46 8.46 8.39 8.39 1,377.8K
10:00 8.38 8.39 8.29 8.30 2,641.8K
10:05 8.30 8.31 8.27 8.28 2,922.4K
10:10 8.28 8.30 8.26 8.28 1,274.8K
10:15 8.28 8.32 8.28 8.30 1,041.4K
10:20 8.30 8.30 8.27 8.29 719.8K
10:25 8.28 8.30 8.28 8.29 481.2K
10:30 8.29 8.30 8.28 8.28 693.9K
10:35 8.28 8.29 8.27 8.28 437.9K
10:40 8.29 8.31 8.28 8.30 676.6K
10:45 8.31 8.32 8.29 8.30 515.5K
10:50 8.29 8.31 8.28 8.30 440.3K
10:55 8.30 8.31 8.29 8.30 331.7K
11:00 8.30 8.31 8.29 8.30 237.1K
11:05 8.30 8.30 8.29 8.29 184.0K
11:10 8.29 8.30 8.28 8.28 451.2K
11:15 8.29 8.29 8.28 8.29 254.4K
11:20 8.29 8.30 8.28 8.29 176.2K
11:25 8.29 8.29 8.27 8.29 310.2K
13:00 8.28 8.30 8.27 8.28 389.2K
13:05 8.28 8.28 8.26 8.27 440.5K
13:10 8.26 8.28 8.26 8.27 345.0K
13:15 8.28 8.29 8.26 8.29 312.6K
13:20 8.28 8.30 8.28 8.29 228.3K
13:25 8.29 8.30 8.28 8.30 193.3K
13:30 8.30 8.31 8.29 8.30 530.6K
13:35 8.30 8.30 8.27 8.28 339.8K
13:40 8.28 8.29 8.27 8.27 672.2K
13:45 8.28 8.29 8.26 8.27 447.6K
13:50 8.27 8.28 8.27 8.27 235.7K
13:55 8.28 8.28 8.26 8.27 408.1K
14:00 8.27 8.27 8.24 8.24 884.0K
14:05 8.25 8.25 8.20 8.21 1,319.9K
14:10 8.21 8.23 8.20 8.22 732.6K
14:15 8.22 8.24 8.19 8.20 724.2K
14:20 8.21 8.21 8.20 8.21 616.3K
14:25 8.21 8.22 8.20 8.20 691.6K
14:30 8.21 8.23 8.20 8.21 668.6K
14:35 8.22 8.22 8.19 8.19 616.9K
14:40 8.19 8.22 8.19 8.21 710.1K
14:45 8.20 8.21 8.19 8.19 723.5K
14:50 8.19 8.20 8.17 8.17 1,249.6K
14:55 8.19 8.20 8.17 8.17 418.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available