Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.74 8.88 8.65 8.77 14,996.7K
09:35 8.77 8.82 8.71 8.80 5,949.9K
09:40 8.80 8.85 8.77 8.77 4,425.4K
09:45 8.77 8.86 8.77 8.81 3,492.6K
09:50 8.81 8.82 8.75 8.76 1,924.4K
09:55 8.77 8.77 8.71 8.75 1,772.8K
10:00 8.74 8.74 8.68 8.71 1,780.4K
10:05 8.71 8.72 8.69 8.69 900.8K
10:10 8.69 8.71 8.66 8.71 1,488.8K
10:15 8.71 8.76 8.71 8.75 931.6K
10:20 8.75 8.79 8.74 8.75 1,398.4K
10:25 8.75 8.78 8.75 8.77 595.4K
10:30 8.78 8.79 8.77 8.78 768.7K
10:35 8.78 8.84 8.78 8.82 2,603.8K
10:40 8.81 8.83 8.78 8.79 1,028.2K
10:45 8.79 8.80 8.78 8.79 344.1K
10:50 8.79 8.79 8.75 8.77 525.2K
10:55 8.76 8.77 8.73 8.73 454.9K
11:00 8.74 8.75 8.73 8.73 378.9K
11:05 8.72 8.73 8.71 8.72 409.6K
11:10 8.72 8.73 8.70 8.71 483.9K
11:15 8.70 8.70 8.67 8.68 770.5K
11:20 8.68 8.68 8.67 8.67 457.0K
11:25 8.68 8.70 8.67 8.68 625.1K
13:00 8.69 8.80 8.69 8.75 1,587.3K
13:05 8.76 8.78 8.75 8.76 453.7K
13:10 8.77 8.77 8.72 8.73 454.6K
13:15 8.73 8.74 8.71 8.72 294.1K
13:20 8.71 8.73 8.70 8.72 316.4K
13:25 8.72 8.73 8.71 8.73 268.1K
13:30 8.72 8.74 8.71 8.72 453.2K
13:35 8.71 8.73 8.71 8.73 394.8K
13:40 8.73 8.73 8.71 8.71 344.7K
13:45 8.72 8.72 8.70 8.71 409.8K
13:50 8.71 8.74 8.70 8.73 404.7K
13:55 8.73 8.76 8.73 8.74 573.2K
14:00 8.75 8.76 8.73 8.75 521.7K
14:05 8.76 8.76 8.74 8.75 258.9K
14:10 8.75 8.75 8.72 8.73 355.4K
14:15 8.73 8.73 8.71 8.71 351.3K
14:20 8.72 8.72 8.70 8.70 477.1K
14:25 8.70 8.71 8.70 8.71 320.4K
14:30 8.71 8.71 8.68 8.69 1,215.1K
14:35 8.68 8.69 8.68 8.69 500.5K
14:40 8.69 8.71 8.68 8.70 576.9K
14:45 8.71 8.71 8.69 8.70 1,140.2K
14:50 8.70 8.72 8.70 8.71 975.0K
14:55 8.72 8.73 8.71 8.73 548.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available