20.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.69 | 9.78 | 9.60 | 9.75 | 26,617.7K |
| 09:35 | 9.76 | 9.95 | 9.76 | 9.88 | 17,503.2K |
| 09:40 | 9.87 | 10.08 | 9.83 | 10.08 | 16,726.6K |
| 09:45 | 10.09 | 10.09 | 9.98 | 10.06 | 9,283.4K |
| 09:50 | 10.06 | 10.09 | 10.00 | 10.07 | 5,834.2K |
| 09:55 | 10.07 | 10.08 | 9.97 | 9.98 | 4,070.7K |
| 10:00 | 9.97 | 9.99 | 9.95 | 9.97 | 3,939.7K |
| 10:05 | 9.97 | 10.08 | 9.96 | 10.06 | 4,894.7K |
| 10:10 | 10.07 | 10.22 | 10.07 | 10.21 | 13,289.4K |
| 10:15 | 10.20 | 10.21 | 10.16 | 10.20 | 3,548.1K |
| 10:20 | 10.19 | 10.23 | 10.19 | 10.22 | 15,985.1K |
| 10:25 | 10.22 | 10.23 | 10.19 | 10.20 | 2,734.4K |
| 10:30 | 10.20 | 10.22 | 10.19 | 10.20 | 2,796.9K |
| 10:35 | 10.19 | 10.21 | 10.18 | 10.19 | 1,431.4K |
| 10:40 | 10.19 | 10.20 | 10.14 | 10.19 | 2,886.6K |
| 10:45 | 10.19 | 10.22 | 10.19 | 10.22 | 3,710.4K |
| 10:50 | 10.21 | 10.22 | 10.21 | 10.22 | 1,519.2K |
| 10:55 | 10.21 | 10.23 | 10.21 | 10.23 | 14,337.0K |
| 11:00 | 10.23 | 10.23 | 10.23 | 10.23 | 829.3K |
| 11:05 | 10.23 | 10.23 | 10.23 | 10.23 | 670.9K |
| 11:10 | 10.23 | 10.23 | 10.23 | 10.23 | 1,209.0K |
| 11:15 | 10.23 | 10.23 | 10.23 | 10.23 | 1,535.7K |
| 11:20 | 10.23 | 10.23 | 10.23 | 10.23 | 693.4K |
| 11:25 | 10.23 | 10.23 | 10.23 | 10.23 | 460.6K |
| 13:00 | 10.23 | 10.23 | 10.23 | 10.23 | 3,052.0K |
| 13:05 | 10.23 | 10.23 | 10.23 | 10.23 | 659.4K |
| 13:10 | 10.23 | 10.23 | 10.23 | 10.23 | 447.5K |
| 13:15 | 10.23 | 10.23 | 10.23 | 10.23 | 269.3K |
| 13:20 | 10.23 | 10.23 | 10.23 | 10.23 | 254.6K |
| 13:25 | 10.23 | 10.23 | 10.23 | 10.23 | 352.9K |
| 13:30 | 10.23 | 10.23 | 10.23 | 10.23 | 587.8K |
| 13:35 | 10.23 | 10.23 | 10.20 | 10.20 | 7,617.1K |
| 13:40 | 10.21 | 10.23 | 10.15 | 10.23 | 7,209.8K |
| 13:45 | 10.23 | 10.23 | 10.23 | 10.23 | 1,525.4K |
| 13:50 | 10.23 | 10.23 | 10.21 | 10.23 | 6,343.4K |
| 13:55 | 10.23 | 10.23 | 10.23 | 10.23 | 527.3K |
| 14:00 | 10.23 | 10.23 | 10.23 | 10.23 | 328.1K |
| 14:05 | 10.23 | 10.23 | 10.23 | 10.23 | 869.4K |
| 14:10 | 10.23 | 10.23 | 10.23 | 10.23 | 1,029.2K |
| 14:15 | 10.23 | 10.23 | 10.23 | 10.23 | 285.7K |
| 14:20 | 10.23 | 10.23 | 10.23 | 10.23 | 478.5K |
| 14:25 | 10.23 | 10.23 | 10.23 | 10.23 | 196.7K |
| 14:30 | 10.23 | 10.23 | 10.23 | 10.23 | 329.2K |
| 14:35 | 10.23 | 10.23 | 10.23 | 10.23 | 1,068.5K |
| 14:40 | 10.23 | 10.23 | 10.23 | 10.23 | 295.6K |
| 14:45 | 10.23 | 10.23 | 10.23 | 10.23 | 324.2K |
| 14:50 | 10.23 | 10.23 | 10.23 | 10.23 | 628.2K |
| 14:55 | 10.23 | 10.23 | 10.23 | 10.23 | 236.5K |