Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.36 12.36 12.36 12.36 17,119.3K
09:35 12.36 12.36 12.36 12.36 2,613.6K
09:40 12.36 12.36 12.36 12.36 620.2K
09:45 12.36 12.36 12.36 12.36 1,272.7K
09:50 12.36 12.36 12.36 12.36 268.5K
09:55 12.36 12.36 12.36 12.36 195.9K
10:00 12.36 12.36 12.36 12.36 177.0K
10:05 12.36 12.36 12.36 12.36 255.9K
10:10 12.36 12.36 12.36 12.36 205.3K
10:15 12.36 12.36 12.36 12.36 186.0K
10:20 12.36 12.36 12.36 12.36 1,552.4K
10:25 12.36 12.36 12.36 12.36 433.1K
10:30 12.36 12.36 12.36 12.36 85.1K
10:35 12.36 12.36 12.36 12.36 205.1K
10:40 12.36 12.36 12.36 12.36 89.5K
10:45 12.36 12.36 12.36 12.36 52.7K
10:50 12.36 12.36 12.36 12.36 73.3K
10:55 12.36 12.36 12.36 12.36 39.1K
11:00 12.36 12.36 12.36 12.36 69.8K
11:05 12.36 12.36 12.36 12.36 60.6K
11:10 12.36 12.36 12.36 12.36 16.2K
11:15 12.36 12.36 12.36 12.36 93.8K
11:20 12.36 12.36 12.36 12.36 31.5K
11:25 12.36 12.36 12.36 12.36 14.1K
13:00 12.36 12.36 12.36 12.36 517.7K
13:05 12.36 12.36 12.36 12.36 32.6K
13:10 12.36 12.36 12.36 12.36 40.7K
13:15 12.36 12.36 12.36 12.36 36.3K
13:20 12.36 12.36 12.36 12.36 44.5K
13:25 12.36 12.36 12.36 12.36 134.0K
13:30 12.36 12.36 12.36 12.36 25.8K
13:35 12.36 12.36 12.36 12.36 33.0K
13:40 12.36 12.36 12.36 12.36 20.0K
13:45 12.36 12.36 12.36 12.36 24.6K
13:50 12.36 12.36 12.36 12.36 45.8K
13:55 12.36 12.36 12.36 12.36 27.9K
14:00 12.36 12.36 12.36 12.36 15.1K
14:05 12.36 12.36 12.36 12.36 32.3K
14:10 12.36 12.36 12.36 12.36 34.3K
14:15 12.36 12.36 12.36 12.36 20.6K
14:20 12.36 12.36 12.36 12.36 49.9K
14:25 12.36 12.36 12.36 12.36 75.7K
14:30 12.36 12.36 12.36 12.36 48.2K
14:35 12.36 12.36 12.36 12.36 81.2K
14:40 12.36 12.36 12.36 12.36 96.8K
14:45 12.36 12.36 12.36 12.36 107.5K
14:50 12.36 12.36 12.36 12.36 73.9K
14:55 12.36 12.36 12.36 12.36 103.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available