Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.42 13.55 13.10 13.55 138,955.9K
09:35 13.58 13.59 13.30 13.39 49,497.2K
09:40 13.41 13.50 13.27 13.27 32,229.8K
09:45 13.25 13.35 13.16 13.28 24,780.9K
09:50 13.28 13.29 13.09 13.12 21,676.6K
09:55 13.12 13.15 12.97 13.15 31,510.9K
10:00 13.17 13.29 13.13 13.19 15,493.0K
10:05 13.18 13.28 13.14 13.25 10,439.3K
10:10 13.24 13.25 13.15 13.20 6,404.9K
10:15 13.20 13.29 13.20 13.24 7,661.9K
10:20 13.23 13.24 13.20 13.20 3,762.3K
10:25 13.21 13.23 13.15 13.20 4,560.2K
10:30 13.19 13.23 13.19 13.21 3,371.8K
10:35 13.22 13.22 13.20 13.20 2,900.6K
10:40 13.21 13.39 13.20 13.28 13,024.6K
10:45 13.28 13.58 13.27 13.46 20,014.1K
10:50 13.50 13.54 13.39 13.39 4,608.7K
10:55 13.40 13.44 13.38 13.41 3,168.1K
11:00 13.42 13.42 13.35 13.36 2,392.3K
11:05 13.35 13.40 13.33 13.33 2,367.4K
11:10 13.34 13.34 13.30 13.31 2,134.1K
11:15 13.31 13.31 13.27 13.28 2,022.9K
11:20 13.28 13.42 13.27 13.42 3,121.7K
11:25 13.42 13.42 13.31 13.35 2,152.3K
13:00 13.35 13.39 13.34 13.35 4,615.0K
13:05 13.36 13.36 13.32 13.33 2,272.9K
13:10 13.33 13.40 13.33 13.40 2,798.6K
13:15 13.39 13.40 13.36 13.39 2,288.3K
13:20 13.39 13.45 13.38 13.43 4,033.6K
13:25 13.43 13.50 13.42 13.49 5,759.0K
13:30 13.50 13.51 13.49 13.49 3,975.8K
13:35 13.50 13.50 13.45 13.46 2,154.2K
13:40 13.46 13.46 13.37 13.41 2,617.9K
13:45 13.42 13.46 13.40 13.40 1,706.0K
13:50 13.41 13.42 13.38 13.42 2,164.8K
13:55 13.43 13.44 13.40 13.41 1,521.7K
14:00 13.42 13.50 13.41 13.50 4,947.4K
14:05 13.50 13.50 13.47 13.50 3,895.3K
14:10 13.49 13.50 13.48 13.48 2,225.1K
14:15 13.49 13.52 13.48 13.50 4,281.7K
14:20 13.49 13.52 13.48 13.51 3,252.2K
14:25 13.51 13.52 13.50 13.50 3,693.7K
14:30 13.51 13.51 13.47 13.47 2,782.1K
14:35 13.47 13.47 13.30 13.38 7,291.2K
14:40 13.37 13.47 13.34 13.42 5,735.8K
14:45 13.42 13.50 13.42 13.48 6,093.9K
14:50 13.48 13.49 13.42 13.43 6,695.1K
14:55 13.42 13.43 13.38 13.39 10,742.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available