Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.44 14.38 13.44 13.84 93,323.0K
09:35 13.81 13.81 13.31 13.31 37,826.2K
09:40 13.32 13.53 13.15 13.15 26,740.4K
09:45 13.15 13.29 13.15 13.19 16,545.5K
09:50 13.19 13.25 13.11 13.20 12,777.5K
09:55 13.21 13.53 13.18 13.48 14,104.8K
10:00 13.49 13.58 13.46 13.55 11,638.4K
10:05 13.57 13.82 13.56 13.70 15,172.1K
10:10 13.70 13.70 13.45 13.46 8,192.8K
10:15 13.47 13.49 13.36 13.43 6,044.1K
10:20 13.43 13.45 13.38 13.42 4,415.2K
10:25 13.42 13.45 13.38 13.40 4,188.4K
10:30 13.40 13.53 13.39 13.53 2,714.1K
10:35 13.52 13.56 13.48 13.55 4,023.0K
10:40 13.55 13.71 13.55 13.65 5,516.3K
10:45 13.63 13.67 13.48 13.49 4,159.6K
10:50 13.51 13.55 13.46 13.51 2,484.2K
10:55 13.52 13.78 13.51 13.70 6,108.4K
11:00 13.70 13.79 13.69 13.77 5,368.4K
11:05 13.78 14.09 13.78 14.09 13,518.6K
11:10 14.11 14.29 13.92 14.01 16,250.7K
11:15 14.00 14.00 13.78 13.87 6,631.3K
11:20 13.89 13.90 13.72 13.82 3,933.5K
11:25 13.79 13.79 13.65 13.76 3,899.6K
13:00 13.75 13.77 13.54 13.56 5,367.4K
13:05 13.56 13.56 13.47 13.52 3,727.3K
13:10 13.50 13.59 13.44 13.52 3,584.1K
13:15 13.52 13.54 13.45 13.49 2,261.4K
13:20 13.47 13.50 13.45 13.48 2,159.5K
13:25 13.48 13.53 13.46 13.49 2,628.0K
13:30 13.50 13.50 13.45 13.49 1,912.5K
13:35 13.50 13.58 13.49 13.58 2,187.9K
13:40 13.57 13.57 13.50 13.52 1,961.0K
13:45 13.52 13.55 13.51 13.51 1,471.3K
13:50 13.51 13.54 13.50 13.51 1,399.0K
13:55 13.52 13.52 13.42 13.42 3,024.8K
14:00 13.42 13.44 13.35 13.39 3,753.9K
14:05 13.38 13.53 13.38 13.52 1,883.9K
14:10 13.51 13.53 13.43 13.46 1,683.1K
14:15 13.45 13.52 13.45 13.52 1,483.5K
14:20 13.52 13.52 13.50 13.52 1,763.9K
14:25 13.52 13.53 13.50 13.50 2,200.8K
14:30 13.51 13.58 13.50 13.57 1,824.2K
14:35 13.57 14.17 13.57 13.84 10,331.8K
14:40 13.85 14.06 13.72 13.74 9,111.9K
14:45 13.72 13.83 13.70 13.79 5,042.3K
14:50 13.79 13.83 13.76 13.79 5,051.4K
14:55 13.78 13.81 13.78 13.81 3,474.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available