Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.00 13.05 12.64 12.69 27,210.4K
09:35 12.67 12.77 12.61 12.76 14,341.0K
09:40 12.77 12.78 12.69 12.71 6,461.5K
09:45 12.72 12.82 12.72 12.79 6,290.3K
09:50 12.78 13.00 12.78 12.95 11,639.6K
09:55 12.94 13.04 12.91 13.02 9,878.2K
10:00 13.02 13.27 13.02 13.15 18,594.8K
10:05 13.14 13.16 13.01 13.02 7,958.4K
10:10 13.02 13.07 12.97 13.06 4,617.8K
10:15 13.07 13.13 13.01 13.10 4,374.0K
10:20 13.11 13.18 13.07 13.18 4,524.5K
10:25 13.17 13.19 13.10 13.14 3,693.6K
10:30 13.14 13.19 13.04 13.11 4,039.0K
10:35 13.12 13.33 13.11 13.33 10,332.3K
10:40 13.34 13.45 13.30 13.31 17,561.0K
10:45 13.31 13.35 13.24 13.31 5,275.7K
10:50 13.30 13.35 13.28 13.31 3,555.0K
10:55 13.31 13.33 13.28 13.30 2,301.7K
11:00 13.31 13.31 13.26 13.29 2,758.6K
11:05 13.28 13.31 13.26 13.27 1,929.0K
11:10 13.27 13.32 13.26 13.32 1,708.9K
11:15 13.31 13.33 13.26 13.26 1,948.6K
11:20 13.25 13.25 13.16 13.16 2,587.8K
11:25 13.17 13.26 13.16 13.25 2,084.4K
13:00 13.26 13.39 13.26 13.35 5,111.1K
13:05 13.34 13.42 13.29 13.40 5,058.2K
13:10 13.39 13.40 13.30 13.31 2,991.7K
13:15 13.31 13.38 13.28 13.35 3,114.7K
13:20 13.34 13.39 13.33 13.33 2,718.1K
13:25 13.33 13.38 13.29 13.36 2,336.8K
13:30 13.36 13.46 13.31 13.31 7,709.0K
13:35 13.31 13.36 13.30 13.35 2,671.7K
13:40 13.33 13.34 13.28 13.30 2,360.3K
13:45 13.30 13.31 13.22 13.23 3,116.8K
13:50 13.24 13.26 13.23 13.24 1,575.0K
13:55 13.23 13.26 13.21 13.26 1,832.9K
14:00 13.25 13.28 13.03 13.03 5,434.3K
14:05 13.03 13.14 13.03 13.08 4,385.8K
14:10 13.08 13.12 13.08 13.08 2,446.7K
14:15 13.08 13.08 13.00 13.00 3,758.6K
14:20 13.01 13.01 12.91 12.93 6,014.0K
14:25 12.94 12.98 12.91 12.91 3,168.8K
14:30 12.91 13.05 12.91 13.00 2,873.9K
14:35 13.00 13.05 12.97 12.97 3,043.4K
14:40 12.96 12.98 12.95 12.97 2,613.1K
14:45 12.98 13.01 12.97 12.97 3,184.1K
14:50 12.97 12.98 12.95 12.96 4,676.7K
14:55 12.96 12.99 12.96 12.99 2,376.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available