20.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.25 | 12.26 | 11.85 | 11.89 | 13,466.8K |
| 09:35 | 11.88 | 12.02 | 11.87 | 11.99 | 4,610.1K |
| 09:40 | 12.00 | 12.11 | 11.95 | 12.06 | 5,074.7K |
| 09:45 | 12.05 | 12.13 | 12.02 | 12.13 | 3,629.9K |
| 09:50 | 12.14 | 12.14 | 12.05 | 12.13 | 3,267.3K |
| 09:55 | 12.13 | 12.27 | 12.13 | 12.26 | 6,644.5K |
| 10:00 | 12.29 | 12.32 | 12.21 | 12.21 | 5,644.4K |
| 10:05 | 12.22 | 12.30 | 12.21 | 12.28 | 4,368.9K |
| 10:10 | 12.28 | 12.29 | 12.21 | 12.27 | 3,574.6K |
| 10:15 | 12.27 | 12.29 | 12.25 | 12.25 | 2,125.9K |
| 10:20 | 12.26 | 12.27 | 12.22 | 12.24 | 1,474.3K |
| 10:25 | 12.25 | 12.46 | 12.23 | 12.42 | 8,296.2K |
| 10:30 | 12.43 | 12.50 | 12.38 | 12.40 | 7,954.3K |
| 10:35 | 12.40 | 12.41 | 12.30 | 12.31 | 2,845.5K |
| 10:40 | 12.31 | 12.35 | 12.30 | 12.34 | 2,209.8K |
| 10:45 | 12.34 | 12.34 | 12.30 | 12.33 | 1,640.2K |
| 10:50 | 12.33 | 12.35 | 12.31 | 12.35 | 1,125.7K |
| 10:55 | 12.35 | 12.35 | 12.26 | 12.27 | 1,734.7K |
| 11:00 | 12.26 | 12.32 | 12.26 | 12.26 | 1,477.5K |
| 11:05 | 12.27 | 12.29 | 12.24 | 12.28 | 1,222.1K |
| 11:10 | 12.28 | 12.28 | 12.23 | 12.23 | 1,095.6K |
| 11:15 | 12.24 | 12.25 | 12.21 | 12.23 | 1,229.7K |
| 11:20 | 12.23 | 12.26 | 12.20 | 12.26 | 1,455.0K |
| 11:25 | 12.25 | 12.26 | 12.21 | 12.26 | 1,015.1K |
| 13:00 | 12.26 | 12.28 | 12.21 | 12.22 | 1,718.7K |
| 13:05 | 12.22 | 12.29 | 12.22 | 12.27 | 991.6K |
| 13:10 | 12.27 | 12.27 | 12.26 | 12.27 | 658.8K |
| 13:15 | 12.26 | 12.28 | 12.24 | 12.26 | 683.0K |
| 13:20 | 12.27 | 12.27 | 12.23 | 12.23 | 767.0K |
| 13:25 | 12.24 | 12.25 | 12.22 | 12.25 | 1,030.0K |
| 13:30 | 12.24 | 12.25 | 12.21 | 12.21 | 1,087.7K |
| 13:35 | 12.21 | 12.22 | 12.17 | 12.18 | 2,124.3K |
| 13:40 | 12.20 | 12.21 | 12.19 | 12.21 | 1,275.1K |
| 13:45 | 12.22 | 12.22 | 12.15 | 12.16 | 1,133.0K |
| 13:50 | 12.16 | 12.18 | 12.14 | 12.14 | 1,463.2K |
| 13:55 | 12.14 | 12.18 | 12.13 | 12.18 | 1,117.4K |
| 14:00 | 12.19 | 12.20 | 12.14 | 12.14 | 730.5K |
| 14:05 | 12.14 | 12.16 | 12.11 | 12.15 | 1,244.9K |
| 14:10 | 12.16 | 12.16 | 12.13 | 12.14 | 787.5K |
| 14:15 | 12.15 | 12.16 | 12.13 | 12.14 | 1,043.4K |
| 14:20 | 12.14 | 12.15 | 12.13 | 12.14 | 930.4K |
| 14:25 | 12.13 | 12.15 | 12.11 | 12.13 | 966.0K |
| 14:30 | 12.14 | 12.16 | 12.11 | 12.11 | 1,634.1K |
| 14:35 | 12.11 | 12.12 | 12.10 | 12.10 | 1,881.0K |
| 14:40 | 12.09 | 12.14 | 12.08 | 12.14 | 1,946.2K |
| 14:45 | 12.14 | 12.14 | 12.11 | 12.14 | 1,537.9K |
| 14:50 | 12.15 | 12.17 | 12.14 | 12.16 | 1,962.1K |
| 14:55 | 12.17 | 12.18 | 12.14 | 12.15 | 1,639.7K |