Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.98 12.20 11.97 12.16 9,333.7K
09:35 12.16 12.26 12.12 12.23 4,977.7K
09:40 12.22 12.22 12.17 12.21 3,021.2K
09:45 12.20 12.28 12.20 12.22 3,683.0K
09:50 12.23 12.33 12.22 12.29 5,478.5K
09:55 12.28 12.28 12.24 12.25 2,537.6K
10:00 12.25 12.27 12.20 12.21 2,188.7K
10:05 12.20 12.24 12.17 12.24 1,956.3K
10:10 12.24 12.25 12.20 12.20 1,616.1K
10:15 12.20 12.22 12.18 12.18 1,102.3K
10:20 12.18 12.22 12.16 12.19 1,960.8K
10:25 12.20 12.26 12.19 12.22 1,770.4K
10:30 12.22 12.23 12.20 12.23 1,259.0K
10:35 12.23 12.27 12.21 12.22 1,704.4K
10:40 12.22 12.29 12.21 12.29 1,582.5K
10:45 12.29 12.33 12.25 12.33 4,174.5K
10:50 12.34 12.37 12.30 12.35 6,081.6K
10:55 12.35 12.35 12.28 12.29 2,089.2K
11:00 12.29 12.30 12.26 12.27 1,316.5K
11:05 12.27 12.29 12.24 12.25 1,285.4K
11:10 12.24 12.26 12.22 12.22 1,378.4K
11:15 12.22 12.27 12.22 12.27 673.0K
11:20 12.27 12.27 12.22 12.22 709.6K
11:25 12.22 12.24 12.22 12.23 815.1K
13:00 12.23 12.26 12.21 12.23 1,653.5K
13:05 12.23 12.28 12.22 12.27 1,065.1K
13:10 12.27 12.28 12.24 12.24 1,403.6K
13:15 12.24 12.25 12.22 12.22 1,090.4K
13:20 12.22 12.23 12.19 12.19 1,666.4K
13:25 12.19 12.20 12.16 12.18 1,203.1K
13:30 12.18 12.21 12.17 12.20 1,007.6K
13:35 12.20 12.20 12.15 12.18 1,230.4K
13:40 12.18 12.19 12.16 12.17 1,398.2K
13:45 12.16 12.17 12.14 12.15 2,040.3K
13:50 12.15 12.17 12.13 12.15 1,626.7K
13:55 12.15 12.15 12.12 12.13 1,599.4K
14:00 12.13 12.17 12.13 12.17 1,555.8K
14:05 12.17 12.20 12.15 12.16 845.9K
14:10 12.16 12.16 12.13 12.13 843.1K
14:15 12.13 12.14 12.12 12.13 1,256.0K
14:20 12.13 12.15 12.12 12.14 1,535.2K
14:25 12.14 12.16 12.13 12.15 1,184.4K
14:30 12.15 12.17 12.15 12.15 1,403.6K
14:35 12.16 12.16 12.15 12.15 1,080.4K
14:40 12.15 12.18 12.15 12.18 1,487.1K
14:45 12.17 12.18 12.15 12.17 2,642.3K
14:50 12.17 12.18 12.16 12.17 2,735.6K
14:55 12.18 12.19 12.17 12.18 3,329.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available