20.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.13 | 12.35 | 12.09 | 12.33 | 9,270.5K |
| 09:35 | 12.32 | 12.35 | 12.27 | 12.27 | 5,076.0K |
| 09:40 | 12.27 | 12.32 | 12.20 | 12.20 | 4,319.8K |
| 09:45 | 12.21 | 12.23 | 12.14 | 12.19 | 3,187.1K |
| 09:50 | 12.18 | 12.20 | 12.14 | 12.14 | 2,140.3K |
| 09:55 | 12.14 | 12.18 | 12.13 | 12.16 | 2,114.7K |
| 10:00 | 12.16 | 12.24 | 12.16 | 12.22 | 2,757.6K |
| 10:05 | 12.21 | 12.23 | 12.15 | 12.23 | 1,878.3K |
| 10:10 | 12.23 | 12.23 | 12.17 | 12.19 | 1,445.1K |
| 10:15 | 12.19 | 12.25 | 12.18 | 12.23 | 1,918.5K |
| 10:20 | 12.23 | 12.25 | 12.20 | 12.21 | 1,894.6K |
| 10:25 | 12.21 | 12.22 | 12.19 | 12.20 | 1,022.0K |
| 10:30 | 12.20 | 12.24 | 12.19 | 12.23 | 818.2K |
| 10:35 | 12.24 | 12.26 | 12.22 | 12.23 | 1,478.7K |
| 10:40 | 12.23 | 12.26 | 12.21 | 12.22 | 1,295.8K |
| 10:45 | 12.21 | 12.22 | 12.19 | 12.21 | 1,679.6K |
| 10:50 | 12.21 | 12.25 | 12.21 | 12.23 | 803.8K |
| 10:55 | 12.24 | 12.26 | 12.20 | 12.20 | 1,458.5K |
| 11:00 | 12.21 | 12.21 | 12.17 | 12.17 | 2,286.2K |
| 11:05 | 12.17 | 12.20 | 12.15 | 12.18 | 1,476.0K |
| 11:10 | 12.19 | 12.22 | 12.18 | 12.21 | 754.4K |
| 11:15 | 12.21 | 12.22 | 12.17 | 12.19 | 1,369.1K |
| 11:20 | 12.18 | 12.20 | 12.17 | 12.20 | 637.3K |
| 11:25 | 12.19 | 12.20 | 12.18 | 12.19 | 627.3K |
| 13:00 | 12.20 | 12.22 | 12.19 | 12.20 | 1,029.0K |
| 13:05 | 12.19 | 12.20 | 12.17 | 12.18 | 1,038.3K |
| 13:10 | 12.17 | 12.18 | 12.11 | 12.12 | 2,009.7K |
| 13:15 | 12.11 | 12.14 | 12.11 | 12.14 | 1,442.6K |
| 13:20 | 12.13 | 12.22 | 12.13 | 12.22 | 1,827.8K |
| 13:25 | 12.22 | 12.22 | 12.17 | 12.17 | 646.0K |
| 13:30 | 12.18 | 12.20 | 12.18 | 12.19 | 541.5K |
| 13:35 | 12.20 | 12.21 | 12.18 | 12.19 | 755.7K |
| 13:40 | 12.18 | 12.21 | 12.18 | 12.19 | 906.6K |
| 13:45 | 12.19 | 12.21 | 12.19 | 12.21 | 779.4K |
| 13:50 | 12.21 | 12.22 | 12.20 | 12.21 | 1,057.9K |
| 13:55 | 12.20 | 12.23 | 12.20 | 12.23 | 1,178.1K |
| 14:00 | 12.23 | 12.27 | 12.22 | 12.23 | 2,373.2K |
| 14:05 | 12.23 | 12.25 | 12.22 | 12.22 | 852.2K |
| 14:10 | 12.23 | 12.23 | 12.21 | 12.23 | 957.6K |
| 14:15 | 12.23 | 12.24 | 12.23 | 12.23 | 1,146.6K |
| 14:20 | 12.23 | 12.23 | 12.17 | 12.17 | 2,535.2K |
| 14:25 | 12.17 | 12.22 | 12.17 | 12.21 | 968.9K |
| 14:30 | 12.21 | 12.23 | 12.21 | 12.22 | 927.4K |
| 14:35 | 12.22 | 12.25 | 12.22 | 12.25 | 2,480.8K |
| 14:40 | 12.25 | 12.25 | 12.23 | 12.24 | 1,847.2K |
| 14:45 | 12.24 | 12.26 | 12.24 | 12.26 | 2,258.0K |
| 14:50 | 12.26 | 12.26 | 12.23 | 12.26 | 5,147.7K |
| 14:55 | 12.26 | 12.26 | 12.24 | 12.25 | 2,068.6K |