20.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.53 | 12.55 | 12.28 | 12.28 | 9,036.0K |
| 09:35 | 12.27 | 12.27 | 12.19 | 12.25 | 7,861.3K |
| 09:40 | 12.25 | 12.29 | 12.24 | 12.24 | 3,436.3K |
| 09:45 | 12.23 | 12.33 | 12.23 | 12.26 | 3,599.3K |
| 09:50 | 12.28 | 12.32 | 12.26 | 12.27 | 1,756.5K |
| 09:55 | 12.26 | 12.27 | 12.21 | 12.22 | 2,358.7K |
| 10:00 | 12.21 | 12.23 | 12.21 | 12.23 | 2,112.0K |
| 10:05 | 12.22 | 12.23 | 12.20 | 12.21 | 2,922.5K |
| 10:10 | 12.21 | 12.21 | 12.18 | 12.20 | 3,208.2K |
| 10:15 | 12.19 | 12.23 | 12.18 | 12.21 | 1,700.4K |
| 10:20 | 12.21 | 12.22 | 12.20 | 12.20 | 1,152.0K |
| 10:25 | 12.20 | 12.27 | 12.19 | 12.26 | 1,551.3K |
| 10:30 | 12.26 | 12.27 | 12.22 | 12.24 | 847.3K |
| 10:35 | 12.23 | 12.24 | 12.22 | 12.23 | 807.8K |
| 10:40 | 12.24 | 12.24 | 12.20 | 12.22 | 874.1K |
| 10:45 | 12.21 | 12.21 | 12.18 | 12.19 | 1,556.3K |
| 10:50 | 12.19 | 12.20 | 12.17 | 12.17 | 1,879.1K |
| 10:55 | 12.17 | 12.18 | 12.15 | 12.16 | 2,087.3K |
| 11:00 | 12.16 | 12.21 | 12.15 | 12.20 | 1,295.8K |
| 11:05 | 12.20 | 12.22 | 12.19 | 12.21 | 809.9K |
| 11:10 | 12.21 | 12.21 | 12.17 | 12.18 | 800.2K |
| 11:15 | 12.18 | 12.20 | 12.17 | 12.20 | 910.5K |
| 11:20 | 12.20 | 12.21 | 12.16 | 12.16 | 774.8K |
| 11:25 | 12.16 | 12.19 | 12.16 | 12.18 | 512.7K |
| 13:00 | 12.18 | 12.18 | 12.13 | 12.13 | 1,719.7K |
| 13:05 | 12.13 | 12.14 | 12.12 | 12.13 | 1,691.9K |
| 13:10 | 12.13 | 12.17 | 12.12 | 12.16 | 857.4K |
| 13:15 | 12.17 | 12.18 | 12.15 | 12.15 | 792.2K |
| 13:20 | 12.15 | 12.19 | 12.15 | 12.16 | 1,250.0K |
| 13:25 | 12.17 | 12.19 | 12.16 | 12.17 | 498.1K |
| 13:30 | 12.17 | 12.18 | 12.16 | 12.16 | 545.4K |
| 13:35 | 12.16 | 12.22 | 12.15 | 12.19 | 1,186.5K |
| 13:40 | 12.20 | 12.22 | 12.18 | 12.18 | 740.7K |
| 13:45 | 12.18 | 12.19 | 12.16 | 12.17 | 627.3K |
| 13:50 | 12.16 | 12.17 | 12.15 | 12.17 | 833.1K |
| 13:55 | 12.16 | 12.18 | 12.16 | 12.16 | 541.6K |
| 14:00 | 12.17 | 12.18 | 12.16 | 12.17 | 631.1K |
| 14:05 | 12.16 | 12.18 | 12.16 | 12.16 | 437.9K |
| 14:10 | 12.16 | 12.20 | 12.16 | 12.18 | 917.8K |
| 14:15 | 12.18 | 12.22 | 12.18 | 12.22 | 874.9K |
| 14:20 | 12.22 | 12.22 | 12.19 | 12.19 | 836.3K |
| 14:25 | 12.20 | 12.20 | 12.17 | 12.18 | 953.1K |
| 14:30 | 12.18 | 12.21 | 12.17 | 12.21 | 996.6K |
| 14:35 | 12.20 | 12.23 | 12.20 | 12.22 | 1,296.9K |
| 14:40 | 12.22 | 12.23 | 12.20 | 12.21 | 1,115.5K |
| 14:45 | 12.21 | 12.21 | 12.19 | 12.19 | 1,194.7K |
| 14:50 | 12.19 | 12.21 | 12.18 | 12.19 | 2,276.5K |
| 14:55 | 12.19 | 12.19 | 12.18 | 12.19 | 1,098.9K |