20.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.95 | 12.10 | 11.91 | 12.08 | 7,616.9K |
| 09:35 | 12.08 | 12.10 | 12.04 | 12.08 | 3,373.7K |
| 09:40 | 12.08 | 12.11 | 12.04 | 12.04 | 2,164.7K |
| 09:45 | 12.05 | 12.08 | 12.05 | 12.07 | 1,729.5K |
| 09:50 | 12.07 | 12.14 | 12.06 | 12.13 | 1,861.2K |
| 09:55 | 12.14 | 12.15 | 12.12 | 12.13 | 1,834.8K |
| 10:00 | 12.13 | 12.19 | 12.12 | 12.15 | 1,830.8K |
| 10:05 | 12.15 | 12.18 | 12.13 | 12.18 | 1,119.9K |
| 10:10 | 12.17 | 12.21 | 12.17 | 12.20 | 2,316.2K |
| 10:15 | 12.20 | 12.21 | 12.16 | 12.17 | 1,563.2K |
| 10:20 | 12.18 | 12.24 | 12.17 | 12.23 | 1,929.3K |
| 10:25 | 12.24 | 12.31 | 12.22 | 12.26 | 5,200.8K |
| 10:30 | 12.26 | 12.26 | 12.19 | 12.19 | 1,971.9K |
| 10:35 | 12.19 | 12.20 | 12.18 | 12.18 | 1,062.6K |
| 10:40 | 12.18 | 12.19 | 12.13 | 12.13 | 1,561.5K |
| 10:45 | 12.14 | 12.14 | 12.10 | 12.10 | 1,971.9K |
| 10:50 | 12.10 | 12.15 | 12.09 | 12.13 | 871.4K |
| 10:55 | 12.14 | 12.14 | 12.11 | 12.11 | 766.9K |
| 11:00 | 12.12 | 12.14 | 12.10 | 12.10 | 655.2K |
| 11:05 | 12.10 | 12.10 | 12.06 | 12.07 | 2,098.6K |
| 11:10 | 12.08 | 12.09 | 12.07 | 12.08 | 507.9K |
| 11:15 | 12.08 | 12.12 | 12.07 | 12.12 | 925.6K |
| 11:20 | 12.11 | 12.12 | 12.08 | 12.09 | 418.6K |
| 11:25 | 12.09 | 12.10 | 12.08 | 12.10 | 429.4K |
| 13:00 | 12.09 | 12.11 | 12.07 | 12.07 | 843.3K |
| 13:05 | 12.07 | 12.08 | 12.06 | 12.06 | 717.9K |
| 13:10 | 12.06 | 12.10 | 12.06 | 12.09 | 371.1K |
| 13:15 | 12.10 | 12.13 | 12.09 | 12.13 | 448.0K |
| 13:20 | 12.13 | 12.15 | 12.12 | 12.12 | 616.7K |
| 13:25 | 12.12 | 12.13 | 12.11 | 12.11 | 422.6K |
| 13:30 | 12.11 | 12.12 | 12.09 | 12.11 | 438.6K |
| 13:35 | 12.11 | 12.12 | 12.10 | 12.10 | 325.3K |
| 13:40 | 12.10 | 12.11 | 12.06 | 12.07 | 980.9K |
| 13:45 | 12.08 | 12.09 | 12.07 | 12.08 | 593.5K |
| 13:50 | 12.08 | 12.09 | 12.07 | 12.08 | 389.4K |
| 13:55 | 12.07 | 12.10 | 12.07 | 12.10 | 555.1K |
| 14:00 | 12.10 | 12.12 | 12.10 | 12.12 | 486.5K |
| 14:05 | 12.12 | 12.18 | 12.11 | 12.17 | 845.8K |
| 14:10 | 12.16 | 12.19 | 12.13 | 12.18 | 883.9K |
| 14:15 | 12.19 | 12.19 | 12.15 | 12.16 | 689.4K |
| 14:20 | 12.15 | 12.16 | 12.14 | 12.16 | 689.0K |
| 14:25 | 12.15 | 12.19 | 12.15 | 12.18 | 725.6K |
| 14:30 | 12.19 | 12.23 | 12.18 | 12.23 | 1,854.4K |
| 14:35 | 12.23 | 12.23 | 12.19 | 12.20 | 1,548.5K |
| 14:40 | 12.19 | 12.22 | 12.19 | 12.22 | 1,280.3K |
| 14:45 | 12.21 | 12.22 | 12.21 | 12.22 | 1,386.8K |
| 14:50 | 12.22 | 12.22 | 12.19 | 12.20 | 2,594.3K |
| 14:55 | 12.21 | 12.22 | 12.20 | 12.22 | 956.4K |