20.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.32 | 12.36 | 12.24 | 12.28 | 5,570.8K |
| 09:35 | 12.27 | 12.30 | 12.23 | 12.26 | 2,649.5K |
| 09:40 | 12.26 | 12.35 | 12.25 | 12.31 | 3,410.4K |
| 09:45 | 12.31 | 12.32 | 12.27 | 12.28 | 1,516.3K |
| 09:50 | 12.27 | 12.31 | 12.26 | 12.30 | 1,203.8K |
| 09:55 | 12.30 | 12.33 | 12.29 | 12.30 | 1,677.4K |
| 10:00 | 12.30 | 12.33 | 12.29 | 12.29 | 1,514.5K |
| 10:05 | 12.29 | 12.30 | 12.27 | 12.27 | 1,216.0K |
| 10:10 | 12.27 | 12.27 | 12.24 | 12.24 | 1,464.9K |
| 10:15 | 12.24 | 12.25 | 12.20 | 12.22 | 1,685.8K |
| 10:20 | 12.22 | 12.23 | 12.20 | 12.20 | 1,379.2K |
| 10:25 | 12.20 | 12.23 | 12.20 | 12.20 | 1,454.1K |
| 10:30 | 12.20 | 12.22 | 12.19 | 12.22 | 941.1K |
| 10:35 | 12.22 | 12.23 | 12.21 | 12.23 | 604.0K |
| 10:40 | 12.23 | 12.23 | 12.22 | 12.22 | 671.0K |
| 10:45 | 12.22 | 12.23 | 12.20 | 12.23 | 819.7K |
| 10:50 | 12.22 | 12.26 | 12.22 | 12.24 | 867.8K |
| 10:55 | 12.24 | 12.25 | 12.22 | 12.22 | 797.6K |
| 11:00 | 12.23 | 12.27 | 12.22 | 12.26 | 886.6K |
| 11:05 | 12.25 | 12.25 | 12.23 | 12.24 | 476.3K |
| 11:10 | 12.24 | 12.25 | 12.23 | 12.24 | 372.2K |
| 11:15 | 12.23 | 12.24 | 12.22 | 12.22 | 654.3K |
| 11:20 | 12.22 | 12.23 | 12.20 | 12.20 | 1,189.5K |
| 11:25 | 12.20 | 12.22 | 12.19 | 12.22 | 755.5K |
| 13:00 | 12.22 | 12.29 | 12.21 | 12.23 | 1,991.8K |
| 13:05 | 12.23 | 12.24 | 12.22 | 12.23 | 592.9K |
| 13:10 | 12.23 | 12.24 | 12.22 | 12.23 | 723.6K |
| 13:15 | 12.22 | 12.24 | 12.22 | 12.24 | 651.8K |
| 13:20 | 12.24 | 12.26 | 12.23 | 12.24 | 928.9K |
| 13:25 | 12.25 | 12.25 | 12.24 | 12.24 | 728.7K |
| 13:30 | 12.25 | 12.26 | 12.22 | 12.26 | 2,014.7K |
| 13:35 | 12.26 | 12.27 | 12.22 | 12.22 | 2,009.8K |
| 13:40 | 12.23 | 12.24 | 12.22 | 12.23 | 866.9K |
| 13:45 | 12.23 | 12.23 | 12.21 | 12.22 | 1,163.1K |
| 13:50 | 12.22 | 12.23 | 12.21 | 12.22 | 832.6K |
| 13:55 | 12.22 | 12.23 | 12.22 | 12.23 | 562.7K |
| 14:00 | 12.24 | 12.24 | 12.23 | 12.23 | 577.9K |
| 14:05 | 12.23 | 12.24 | 12.22 | 12.23 | 789.4K |
| 14:10 | 12.24 | 12.24 | 12.23 | 12.23 | 515.9K |
| 14:15 | 12.23 | 12.24 | 12.21 | 12.21 | 1,198.2K |
| 14:20 | 12.22 | 12.22 | 12.17 | 12.17 | 2,400.0K |
| 14:25 | 12.17 | 12.19 | 12.17 | 12.18 | 1,216.4K |
| 14:30 | 12.18 | 12.19 | 12.17 | 12.18 | 945.3K |
| 14:35 | 12.19 | 12.19 | 12.17 | 12.18 | 971.7K |
| 14:40 | 12.17 | 12.18 | 12.16 | 12.16 | 1,659.4K |
| 14:45 | 12.16 | 12.18 | 12.14 | 12.15 | 1,583.3K |
| 14:50 | 12.15 | 12.15 | 12.13 | 12.14 | 2,376.9K |
| 14:55 | 12.14 | 12.15 | 12.13 | 12.14 | 799.4K |