20.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.12 | 12.12 | 12.06 | 12.07 | 4,095.9K |
| 09:35 | 12.08 | 12.08 | 11.97 | 11.99 | 4,904.8K |
| 09:40 | 12.00 | 12.00 | 11.94 | 11.97 | 4,211.0K |
| 09:45 | 11.97 | 12.03 | 11.95 | 11.95 | 3,188.0K |
| 09:50 | 11.95 | 11.98 | 11.95 | 11.97 | 2,137.4K |
| 09:55 | 11.96 | 11.96 | 11.82 | 11.82 | 6,364.1K |
| 10:00 | 11.81 | 11.88 | 11.80 | 11.86 | 4,152.4K |
| 10:05 | 11.85 | 11.91 | 11.85 | 11.88 | 1,752.1K |
| 10:10 | 11.88 | 11.88 | 11.85 | 11.86 | 1,240.4K |
| 10:15 | 11.86 | 11.88 | 11.83 | 11.83 | 1,681.0K |
| 10:20 | 11.83 | 11.83 | 11.77 | 11.77 | 5,776.9K |
| 10:25 | 11.77 | 11.79 | 11.76 | 11.78 | 2,881.4K |
| 10:30 | 11.78 | 11.80 | 11.76 | 11.76 | 1,659.0K |
| 10:35 | 11.76 | 11.80 | 11.72 | 11.74 | 4,515.0K |
| 10:40 | 11.73 | 11.79 | 11.73 | 11.79 | 1,878.4K |
| 10:45 | 11.78 | 11.78 | 11.75 | 11.77 | 1,201.4K |
| 10:50 | 11.77 | 11.79 | 11.77 | 11.77 | 1,081.7K |
| 10:55 | 11.77 | 11.80 | 11.76 | 11.79 | 968.3K |
| 11:00 | 11.79 | 11.79 | 11.75 | 11.76 | 881.0K |
| 11:05 | 11.75 | 11.76 | 11.73 | 11.73 | 679.2K |
| 11:10 | 11.73 | 11.74 | 11.70 | 11.70 | 2,653.2K |
| 11:15 | 11.70 | 11.71 | 11.67 | 11.68 | 1,989.1K |
| 11:20 | 11.68 | 11.69 | 11.67 | 11.67 | 1,515.6K |
| 11:25 | 11.68 | 11.68 | 11.65 | 11.65 | 1,639.0K |
| 13:00 | 11.66 | 11.66 | 11.61 | 11.63 | 3,101.5K |
| 13:05 | 11.63 | 11.64 | 11.61 | 11.62 | 2,323.9K |
| 13:10 | 11.61 | 11.63 | 11.59 | 11.61 | 2,497.3K |
| 13:15 | 11.61 | 11.66 | 11.61 | 11.65 | 1,408.3K |
| 13:20 | 11.65 | 11.65 | 11.62 | 11.63 | 987.1K |
| 13:25 | 11.62 | 11.65 | 11.61 | 11.64 | 1,041.3K |
| 13:30 | 11.64 | 11.65 | 11.62 | 11.62 | 932.4K |
| 13:35 | 11.61 | 11.62 | 11.60 | 11.61 | 1,449.9K |
| 13:40 | 11.61 | 11.65 | 11.61 | 11.65 | 943.4K |
| 13:45 | 11.64 | 11.66 | 11.63 | 11.66 | 977.1K |
| 13:50 | 11.66 | 11.68 | 11.63 | 11.63 | 1,116.5K |
| 13:55 | 11.63 | 11.65 | 11.62 | 11.63 | 670.1K |
| 14:00 | 11.64 | 11.64 | 11.62 | 11.63 | 783.0K |
| 14:05 | 11.63 | 11.64 | 11.61 | 11.64 | 717.3K |
| 14:10 | 11.64 | 11.67 | 11.63 | 11.67 | 941.8K |
| 14:15 | 11.67 | 11.68 | 11.66 | 11.67 | 751.4K |
| 14:20 | 11.67 | 11.68 | 11.66 | 11.66 | 656.7K |
| 14:25 | 11.66 | 11.72 | 11.65 | 11.71 | 1,260.7K |
| 14:30 | 11.72 | 11.75 | 11.71 | 11.75 | 1,409.8K |
| 14:35 | 11.75 | 11.79 | 11.73 | 11.74 | 2,777.9K |
| 14:40 | 11.74 | 11.75 | 11.72 | 11.75 | 1,080.7K |
| 14:45 | 11.75 | 11.75 | 11.73 | 11.74 | 1,142.5K |
| 14:50 | 11.74 | 11.75 | 11.71 | 11.73 | 2,006.3K |
| 14:55 | 11.72 | 11.73 | 11.71 | 11.72 | 927.9K |