20.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.92 | 12.01 | 11.88 | 12.00 | 3,823.6K |
| 09:35 | 12.00 | 12.00 | 11.94 | 11.98 | 1,797.1K |
| 09:40 | 11.98 | 12.05 | 11.98 | 12.01 | 3,031.9K |
| 09:45 | 12.01 | 12.02 | 11.98 | 11.98 | 1,235.4K |
| 09:50 | 11.99 | 11.99 | 11.95 | 11.96 | 1,035.7K |
| 09:55 | 11.95 | 11.95 | 11.89 | 11.89 | 1,661.3K |
| 10:00 | 11.89 | 11.93 | 11.89 | 11.93 | 1,350.8K |
| 10:05 | 11.93 | 12.02 | 11.92 | 11.99 | 1,444.1K |
| 10:10 | 12.02 | 12.02 | 11.96 | 11.96 | 1,036.4K |
| 10:15 | 11.96 | 11.98 | 11.94 | 11.96 | 711.4K |
| 10:20 | 11.96 | 12.00 | 11.96 | 11.98 | 889.0K |
| 10:25 | 11.98 | 12.00 | 11.97 | 12.00 | 782.6K |
| 10:30 | 11.99 | 12.02 | 11.98 | 12.01 | 1,324.6K |
| 10:35 | 12.01 | 12.02 | 12.00 | 12.00 | 502.6K |
| 10:40 | 12.00 | 12.01 | 11.98 | 11.98 | 813.0K |
| 10:45 | 11.99 | 12.03 | 11.99 | 12.03 | 1,141.3K |
| 10:50 | 12.03 | 12.04 | 12.01 | 12.02 | 1,051.1K |
| 10:55 | 12.02 | 12.03 | 12.01 | 12.03 | 701.7K |
| 11:00 | 12.02 | 12.05 | 12.02 | 12.05 | 1,937.0K |
| 11:05 | 12.05 | 12.08 | 12.04 | 12.07 | 2,726.5K |
| 11:10 | 12.07 | 12.07 | 12.03 | 12.04 | 1,369.3K |
| 11:15 | 12.04 | 12.05 | 12.03 | 12.05 | 656.7K |
| 11:20 | 12.05 | 12.05 | 12.02 | 12.03 | 465.4K |
| 11:25 | 12.03 | 12.03 | 11.99 | 12.00 | 1,232.4K |
| 13:00 | 12.00 | 12.00 | 11.99 | 12.00 | 598.6K |
| 13:05 | 12.00 | 12.01 | 11.99 | 12.00 | 454.4K |
| 13:10 | 12.01 | 12.04 | 12.00 | 12.02 | 779.1K |
| 13:15 | 12.02 | 12.03 | 11.99 | 11.99 | 1,253.1K |
| 13:20 | 11.99 | 12.00 | 11.98 | 11.99 | 499.9K |
| 13:25 | 11.99 | 11.99 | 11.97 | 11.99 | 799.0K |
| 13:30 | 12.00 | 12.00 | 11.97 | 11.97 | 454.3K |
| 13:35 | 11.97 | 11.98 | 11.95 | 11.95 | 997.5K |
| 13:40 | 11.95 | 11.97 | 11.95 | 11.96 | 389.9K |
| 13:45 | 11.96 | 11.98 | 11.96 | 11.97 | 505.7K |
| 13:50 | 11.96 | 11.97 | 11.95 | 11.96 | 391.4K |
| 13:55 | 11.96 | 11.97 | 11.96 | 11.97 | 235.8K |
| 14:00 | 11.97 | 11.98 | 11.96 | 11.98 | 333.5K |
| 14:05 | 11.98 | 11.98 | 11.95 | 11.95 | 416.4K |
| 14:10 | 11.95 | 11.97 | 11.95 | 11.96 | 393.5K |
| 14:15 | 11.96 | 11.97 | 11.94 | 11.95 | 891.8K |
| 14:20 | 11.95 | 11.96 | 11.94 | 11.95 | 461.9K |
| 14:25 | 11.95 | 11.96 | 11.93 | 11.93 | 489.4K |
| 14:30 | 11.94 | 11.94 | 11.93 | 11.93 | 542.6K |
| 14:35 | 11.93 | 11.94 | 11.92 | 11.94 | 746.8K |
| 14:40 | 11.93 | 11.94 | 11.92 | 11.93 | 1,427.9K |
| 14:45 | 11.92 | 11.95 | 11.92 | 11.95 | 797.3K |
| 14:50 | 11.95 | 11.96 | 11.94 | 11.95 | 1,009.7K |
| 14:55 | 11.95 | 11.97 | 11.94 | 11.96 | 897.3K |