Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.36 9.64 9.31 9.37 10,328.6K
09:35 9.38 9.53 9.35 9.43 4,489.6K
09:40 9.42 9.45 9.30 9.32 4,817.3K
09:45 9.32 9.32 9.23 9.25 6,994.9K
09:50 9.26 9.27 9.15 9.20 4,238.2K
09:55 9.20 9.23 9.17 9.23 2,713.0K
10:00 9.23 9.29 9.23 9.23 1,810.3K
10:05 9.23 9.40 9.23 9.37 2,310.5K
10:10 9.37 9.44 9.37 9.43 2,232.6K
10:15 9.43 9.46 9.40 9.42 1,776.9K
10:20 9.42 9.42 9.38 9.38 980.5K
10:25 9.38 9.42 9.36 9.40 1,089.8K
10:30 9.39 9.49 9.38 9.47 1,537.3K
10:35 9.48 9.49 9.44 9.45 832.4K
10:40 9.46 9.48 9.45 9.46 661.2K
10:45 9.46 9.48 9.44 9.47 1,078.8K
10:50 9.47 9.50 9.47 9.49 769.3K
10:55 9.48 9.52 9.46 9.46 1,111.5K
11:00 9.46 9.56 9.46 9.55 1,348.3K
11:05 9.54 9.58 9.51 9.58 1,221.6K
11:10 9.58 9.61 9.56 9.59 1,764.5K
11:15 9.59 9.62 9.57 9.60 783.5K
11:20 9.59 9.60 9.56 9.57 838.7K
11:25 9.57 9.58 9.55 9.57 962.0K
13:00 9.57 9.59 9.45 9.46 1,106.2K
13:05 9.45 9.47 9.41 9.41 1,006.3K
13:10 9.42 9.45 9.41 9.42 615.6K
13:15 9.43 9.45 9.37 9.39 1,556.1K
13:20 9.39 9.40 9.37 9.38 1,252.6K
13:25 9.37 9.38 9.36 9.37 863.2K
13:30 9.36 9.40 9.34 9.35 1,088.8K
13:35 9.35 9.42 9.35 9.39 1,182.0K
13:40 9.40 9.40 9.33 9.33 815.9K
13:45 9.33 9.34 9.28 9.30 1,389.6K
13:50 9.30 9.33 9.28 9.29 1,172.7K
13:55 9.29 9.36 9.29 9.34 1,159.7K
14:00 9.34 9.41 9.33 9.41 787.3K
14:05 9.41 9.42 9.34 9.35 714.3K
14:10 9.35 9.36 9.31 9.33 855.4K
14:15 9.33 9.34 9.30 9.30 751.7K
14:20 9.30 9.34 9.29 9.34 911.1K
14:25 9.35 9.38 9.33 9.37 997.0K
14:30 9.36 9.38 9.35 9.37 947.5K
14:35 9.38 9.42 9.37 9.42 1,358.9K
14:40 9.41 9.46 9.40 9.44 1,472.6K
14:45 9.45 9.49 9.44 9.49 1,133.6K
14:50 9.48 9.50 9.48 9.49 1,733.8K
14:55 9.49 9.51 9.49 9.50 880.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available