Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.07 11.13 11.06 11.10 4,474.7K
09:35 11.11 11.12 11.07 11.07 1,957.8K
09:40 11.07 11.07 11.05 11.07 1,180.3K
09:45 11.06 11.07 11.02 11.05 1,746.2K
09:50 11.04 11.06 11.04 11.04 920.6K
09:55 11.04 11.06 11.04 11.05 1,081.1K
10:00 11.06 11.09 11.06 11.08 1,607.9K
10:05 11.08 11.09 11.06 11.06 920.6K
10:10 11.06 11.09 11.05 11.09 1,035.5K
10:15 11.09 11.11 11.08 11.09 1,649.0K
10:20 11.10 11.11 11.09 11.10 916.5K
10:25 11.09 11.10 11.08 11.08 667.4K
10:30 11.09 11.09 11.06 11.07 579.1K
10:35 11.07 11.07 11.05 11.06 507.6K
10:40 11.06 11.07 11.06 11.06 346.0K
10:45 11.06 11.07 11.06 11.06 294.6K
10:50 11.06 11.08 11.06 11.06 433.5K
10:55 11.06 11.07 11.05 11.06 358.3K
11:00 11.05 11.06 11.04 11.04 772.8K
11:05 11.05 11.05 11.04 11.05 360.3K
11:10 11.05 11.05 11.03 11.03 542.6K
11:15 11.04 11.04 11.02 11.03 569.8K
11:20 11.03 11.04 11.03 11.04 352.3K
11:25 11.03 11.04 11.03 11.04 355.9K
13:00 11.03 11.05 11.02 11.04 805.0K
13:05 11.05 11.05 11.02 11.02 473.4K
13:10 11.03 11.04 11.02 11.02 379.6K
13:15 11.02 11.03 11.01 11.01 778.7K
13:20 11.01 11.02 11.00 11.02 908.3K
13:25 11.01 11.02 11.00 11.01 929.0K
13:30 11.01 11.03 11.01 11.02 626.5K
13:35 11.02 11.03 11.01 11.01 431.9K
13:40 11.01 11.02 11.01 11.02 407.0K
13:45 11.01 11.03 11.01 11.03 753.8K
13:50 11.02 11.03 11.02 11.03 386.2K
13:55 11.02 11.03 11.01 11.01 401.6K
14:00 11.01 11.05 11.01 11.05 923.7K
14:05 11.05 11.06 11.03 11.04 437.5K
14:10 11.04 11.05 11.03 11.05 536.9K
14:15 11.04 11.06 11.04 11.05 815.6K
14:20 11.06 11.06 11.05 11.06 503.8K
14:25 11.06 11.06 11.05 11.06 519.2K
14:30 11.05 11.06 11.05 11.06 641.1K
14:35 11.06 11.06 11.04 11.05 614.9K
14:40 11.05 11.05 11.04 11.05 655.2K
14:45 11.05 11.06 11.04 11.06 947.4K
14:50 11.06 11.07 11.05 11.07 1,390.7K
14:55 11.06 11.07 11.06 11.07 604.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available