Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.00 11.00 10.79 10.85 5,130.8K
09:35 10.83 10.83 10.75 10.75 3,118.2K
09:40 10.75 10.78 10.73 10.77 2,093.4K
09:45 10.77 10.78 10.71 10.71 2,206.7K
09:50 10.71 10.72 10.69 10.69 2,260.3K
09:55 10.70 10.70 10.68 10.70 1,273.0K
10:00 10.71 10.74 10.69 10.74 972.7K
10:05 10.74 10.75 10.72 10.72 1,203.5K
10:10 10.72 10.72 10.70 10.72 416.8K
10:15 10.72 10.74 10.71 10.72 467.3K
10:20 10.72 10.74 10.72 10.73 382.4K
10:25 10.74 10.74 10.73 10.74 324.4K
10:30 10.73 10.75 10.73 10.73 373.5K
10:35 10.74 10.74 10.71 10.72 586.6K
10:40 10.72 10.74 10.71 10.74 295.4K
10:45 10.74 10.74 10.72 10.73 434.0K
10:50 10.73 10.75 10.72 10.75 312.8K
10:55 10.74 10.78 10.74 10.75 621.5K
11:00 10.75 10.77 10.74 10.77 422.2K
11:05 10.77 10.77 10.75 10.77 221.5K
11:10 10.77 10.78 10.76 10.78 301.8K
11:15 10.78 10.78 10.76 10.77 228.0K
11:20 10.76 10.77 10.74 10.74 394.4K
11:25 10.75 10.75 10.72 10.74 292.4K
13:00 10.73 10.76 10.73 10.74 359.4K
13:05 10.73 10.79 10.73 10.79 312.0K
13:10 10.79 10.79 10.75 10.76 266.8K
13:15 10.75 10.77 10.75 10.77 175.6K
13:20 10.77 10.78 10.76 10.76 225.4K
13:25 10.76 10.78 10.76 10.76 306.6K
13:30 10.77 10.79 10.76 10.78 303.9K
13:35 10.78 10.82 10.78 10.80 949.3K
13:40 10.80 10.81 10.79 10.79 328.5K
13:45 10.80 10.80 10.78 10.78 297.3K
13:50 10.78 10.79 10.78 10.78 289.4K
13:55 10.78 10.79 10.78 10.78 209.9K
14:00 10.79 10.79 10.78 10.78 302.5K
14:05 10.79 10.82 10.78 10.80 590.5K
14:10 10.81 10.83 10.80 10.82 460.8K
14:15 10.82 10.83 10.81 10.83 409.7K
14:20 10.81 10.82 10.78 10.78 602.2K
14:25 10.78 10.80 10.78 10.79 346.8K
14:30 10.80 10.82 10.80 10.80 428.2K
14:35 10.81 10.81 10.80 10.80 446.8K
14:40 10.80 10.81 10.78 10.78 497.5K
14:45 10.79 10.80 10.78 10.78 841.5K
14:50 10.78 10.80 10.78 10.78 1,137.5K
14:55 10.78 10.80 10.78 10.80 810.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available