Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.46 10.48 10.41 10.43 2,009.0K
09:35 10.42 10.43 10.41 10.43 1,055.3K
09:40 10.43 10.44 10.41 10.43 783.6K
09:45 10.42 10.43 10.40 10.42 787.8K
09:50 10.41 10.44 10.40 10.43 469.4K
09:55 10.42 10.43 10.41 10.42 362.9K
10:00 10.41 10.45 10.41 10.44 576.5K
10:05 10.44 10.46 10.44 10.45 574.8K
10:10 10.44 10.49 10.44 10.47 902.4K
10:15 10.47 10.47 10.45 10.46 271.0K
10:20 10.46 10.49 10.46 10.48 229.5K
10:25 10.47 10.51 10.46 10.49 578.0K
10:30 10.50 10.51 10.49 10.50 400.9K
10:35 10.50 10.50 10.47 10.49 364.2K
10:40 10.48 10.52 10.48 10.50 436.5K
10:45 10.49 10.50 10.49 10.49 144.8K
10:50 10.49 10.50 10.48 10.48 243.0K
10:55 10.48 10.48 10.47 10.47 142.4K
11:00 10.48 10.48 10.47 10.48 185.9K
11:05 10.48 10.48 10.46 10.46 237.7K
11:10 10.46 10.47 10.45 10.45 145.6K
11:15 10.46 10.46 10.43 10.43 335.8K
11:20 10.44 10.44 10.41 10.41 442.1K
11:25 10.42 10.43 10.41 10.41 459.8K
13:00 10.42 10.44 10.41 10.43 352.3K
13:05 10.43 10.44 10.42 10.42 201.4K
13:10 10.42 10.44 10.42 10.44 292.9K
13:15 10.44 10.44 10.42 10.43 332.4K
13:20 10.43 10.44 10.42 10.43 282.5K
13:25 10.44 10.44 10.42 10.43 209.0K
13:30 10.42 10.44 10.41 10.42 433.2K
13:35 10.43 10.45 10.43 10.44 236.5K
13:40 10.44 10.45 10.43 10.44 84.5K
13:45 10.44 10.47 10.43 10.46 247.8K
13:50 10.47 10.47 10.46 10.46 149.0K
13:55 10.46 10.49 10.46 10.48 425.3K
14:00 10.48 10.49 10.46 10.49 233.2K
14:05 10.49 10.50 10.47 10.47 526.0K
14:10 10.47 10.49 10.47 10.49 217.8K
14:15 10.48 10.49 10.47 10.48 303.9K
14:20 10.47 10.48 10.47 10.48 109.4K
14:25 10.47 10.48 10.46 10.47 210.8K
14:30 10.47 10.49 10.47 10.48 417.8K
14:35 10.48 10.49 10.47 10.48 212.4K
14:40 10.48 10.48 10.47 10.48 194.9K
14:45 10.48 10.48 10.47 10.47 373.5K
14:50 10.47 10.48 10.47 10.48 699.5K
14:55 10.48 10.49 10.48 10.49 269.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available